Allied Digital Services Ltd.
BSE: 532875 |
Sector: IT |
NSE: ADSL |
ISIN Code: INE102I01027 |
BSE
00:00 | 27 Jan
|
98.30
|
-1.95 (-1.95%)
|
OPEN
99.15
|
HIGH
102.00
|
LOW
97.00
|
NSE
00:00 | 27 Jan
|
98.05
|
-2.20 (-2.19%)
|
OPEN
101.80
|
HIGH
102.05
|
LOW
97.10
|
OPEN |
99.15 |
PREVIOUS CLOSE |
100.25 |
VOLUME |
20762 |
52-Week high |
165.30 |
52-Week low |
82.85 |
P/E |
56.49 |
Mkt Cap.(Rs cr) |
537 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
101.80 |
PREVIOUS CLOSE |
100.25 |
VOLUME |
94347 |
52-Week high |
165.50 |
52-Week low |
82.00 |
P/E |
56.49 |
Mkt Cap.(Rs cr) |
537 |
Buy Price |
98.05 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
99.15 |
CLOSE |
100.25 |
VOLUME |
20762 |
52-Week high |
165.30 |
52-Week low |
82.85 |
P/E |
56.49 |
Mkt Cap.(Rs cr) |
537 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
101.80 |
PREVIOUS CLOSE |
100.25 |
VOLUME |
94347 |
52-Week high |
165.50 |
52-Week low |
82.00 |
P/E |
56.49 |
Mkt Cap.(Rs cr) |
537.11 |
Buy Price |
98.05 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Allied Digital Services Ltd. (ADSL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
99.15 |
102.00 |
97.00 |
98.30 |
20762 |
578 |
25-01-2023 |
103.15 |
103.85 |
99.90 |
100.25 |
9205 |
304 |
24-01-2023 |
100.10 |
108.10 |
100.10 |
103.45 |
48654 |
638 |
23-01-2023 |
104.45 |
105.50 |
100.25 |
101.00 |
23689 |
658 |
20-01-2023 |
100.65 |
106.00 |
98.60 |
103.70 |
50185 |
1474 |
19-01-2023 |
101.95 |
101.95 |
97.60 |
99.05 |
25066 |
761 |
18-01-2023 |
94.40 |
103.90 |
93.20 |
100.95 |
55745 |
878 |
17-01-2023 |
98.95 |
98.95 |
93.70 |
94.00 |
10233 |
400 |
16-01-2023 |
90.40 |
97.25 |
88.90 |
96.35 |
59533 |
1709 |
13-01-2023 |
90.55 |
90.55 |
88.30 |
88.60 |
8174 |
853 |
12-01-2023 |
92.15 |
92.40 |
88.50 |
89.00 |
1293 |
158 |
10-01-2023 |
93.25 |
93.25 |
91.00 |
92.95 |
9274 |
253 |
09-01-2023 |
92.75 |
93.95 |
91.65 |
93.40 |
12211 |
212 |
06-01-2023 |
93.75 |
94.45 |
91.85 |
92.90 |
5551 |
313 |
05-01-2023 |
94.10 |
95.60 |
93.00 |
94.55 |
16820 |
368 |
03-01-2023 |
93.80 |
95.90 |
93.80 |
95.20 |
29659 |
616 |
02-01-2023 |
89.65 |
93.85 |
89.65 |
93.50 |
11251 |
266 |
30-12-2022 |
92.15 |
93.25 |
91.20 |
91.40 |
3073 |
158 |
29-12-2022 |
92.70 |
93.00 |
91.30 |
91.50 |
7124 |
357 |
28-12-2022 |
92.80 |
93.55 |
91.10 |
92.00 |
6706 |
313 |
Quick Links for Allied Digital Services:
Back to Top