You are here » Home » Companies » Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE 00:00 | 24 Sep 69.00 0.25
(0.36%)
OPEN

70.65

HIGH

70.65

LOW

68.00

NSE 00:00 | 24 Sep 68.85 0.10
(0.15%)
OPEN

69.70

HIGH

70.15

LOW

67.80

OPEN 70.65
PREVIOUS CLOSE 68.75
VOLUME 19728
52-Week high 78.95
52-Week low 20.00
P/E 47.59
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.65
CLOSE 68.75
VOLUME 19728
52-Week high 78.95
52-Week low 20.00
P/E 47.59
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 70.65 70.65 68.00 69.00 19728 333
23-09-2021 66.50 70.95 66.50 68.75 19499 326
22-09-2021 69.20 70.50 68.20 68.65 58376 1006
21-09-2021 67.30 69.15 66.75 68.50 30691 370
20-09-2021 69.90 71.00 66.40 68.30 57559 843
17-09-2021 72.05 73.40 68.90 70.85 73990 1126
16-09-2021 75.35 75.35 71.20 71.65 33316 751
15-09-2021 75.10 75.10 72.20 73.15 83521 1032
14-09-2021 76.50 78.95 73.10 74.20 135663 1715
13-09-2021 67.65 74.50 67.00 73.45 126603 1167
09-09-2021 68.05 69.50 66.20 67.75 109913 3415
08-09-2021 68.50 69.35 67.20 68.15 52542 1139
07-09-2021 70.30 70.30 67.35 68.00 63427 1207
06-09-2021 70.50 71.45 69.00 69.40 60771 951
03-09-2021 71.50 71.50 69.50 70.35 40676 891
02-09-2021 70.50 71.65 68.60 71.00 25503 544
01-09-2021 74.50 74.50 69.00 69.80 27559 464
31-08-2021 75.00 76.90 72.10 73.60 106681 1940
30-08-2021 71.00 75.35 71.00 73.60 144294 2376
27-08-2021 71.00 74.70 68.00 69.00 175626 3760

Back to Top

.