You are here » Home » Companies ยป Company Overview » Allied Digital Services Ltd

Allied Digital Services Ltd.

BSE: 532875 Sector: IT
NSE: ADSL ISIN Code: INE102I01027
BSE 00:00 | 27 Jan 98.30 -1.95
(-1.95%)
OPEN

99.15

HIGH

102.00

LOW

97.00

NSE 00:00 | 27 Jan 98.05 -2.20
(-2.19%)
OPEN

101.80

HIGH

102.05

LOW

97.10

OPEN 99.15
PREVIOUS CLOSE 100.25
VOLUME 20762
52-Week high 165.30
52-Week low 82.85
P/E 56.49
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.15
CLOSE 100.25
VOLUME 20762
52-Week high 165.30
52-Week low 82.85
P/E 56.49
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allied Digital Services Ltd. (ADSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 99.15 102.00 97.00 98.30 20762 578
25-01-2023 103.15 103.85 99.90 100.25 9205 304
24-01-2023 100.10 108.10 100.10 103.45 48654 638
23-01-2023 104.45 105.50 100.25 101.00 23689 658
20-01-2023 100.65 106.00 98.60 103.70 50185 1474
19-01-2023 101.95 101.95 97.60 99.05 25066 761
18-01-2023 94.40 103.90 93.20 100.95 55745 878
17-01-2023 98.95 98.95 93.70 94.00 10233 400
16-01-2023 90.40 97.25 88.90 96.35 59533 1709
13-01-2023 90.55 90.55 88.30 88.60 8174 853
12-01-2023 92.15 92.40 88.50 89.00 1293 158
10-01-2023 93.25 93.25 91.00 92.95 9274 253
09-01-2023 92.75 93.95 91.65 93.40 12211 212
06-01-2023 93.75 94.45 91.85 92.90 5551 313
05-01-2023 94.10 95.60 93.00 94.55 16820 368
03-01-2023 93.80 95.90 93.80 95.20 29659 616
02-01-2023 89.65 93.85 89.65 93.50 11251 266
30-12-2022 92.15 93.25 91.20 91.40 3073 158
29-12-2022 92.70 93.00 91.30 91.50 7124 357
28-12-2022 92.80 93.55 91.10 92.00 6706 313

Back to Top

.