Allsec Technologies Ltd.
| BSE: 532633 |
Sector: IT |
| NSE: ALLSEC |
ISIN Code: INE835G01018 |
|
BSE
00:00 | 19 Feb
|
269.50
|
3.30
(1.24%)
|
OPEN
274.00
|
HIGH
279.05
|
LOW
268.10
|
|
NSE
00:00 | 19 Feb
|
268.05
|
4.95
(1.88%)
|
OPEN
264.70
|
HIGH
269.40
|
LOW
261.00
|
| OPEN |
274.00 |
| PREVIOUS CLOSE |
266.20 |
| VOLUME |
10 |
| 52-Week high |
340.00 |
| 52-Week low |
176.50 |
| P/E |
22.57 |
| Mkt Cap.(Rs cr) |
411 |
| Buy Price |
258.50 |
| Buy Qty |
1.00 |
| Sell Price |
269.50 |
| Sell Qty |
115.00 |
| OPEN |
264.70 |
| PREVIOUS CLOSE |
263.10 |
| VOLUME |
444 |
| 52-Week high |
348.70 |
| 52-Week low |
175.15 |
| P/E |
22.57 |
| Mkt Cap.(Rs cr) |
411 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
274.00 |
| CLOSE |
266.20 |
| VOLUME |
10 |
| 52-Week high |
340.00 |
| 52-Week low |
176.50 |
| P/E |
22.57 |
| Mkt Cap.(Rs cr) |
411 |
| Buy Price |
258.50 |
| Buy Qty |
1.00 |
| Sell Price |
269.50 |
| Sell Qty |
115.00 |
| OPEN |
264.70 |
| PREVIOUS CLOSE |
263.10 |
| VOLUME |
444 |
| 52-Week high |
348.70 |
| 52-Week low |
175.15 |
| P/E |
22.57 |
| Mkt Cap.(Rs cr) |
410.72 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Allsec Technologies Ltd. (ALLSEC) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| TCS |
2194.60 |
-0.93 |
1.11 |
-1.06 |
4.09 |
1.44 |
15.21 |
82.26 |
| Infosys |
800.70 |
0.41 |
2.52 |
4.28 |
12.33 |
2.94 |
10.42 |
60.19 |
| HCL Technologies |
605.70 |
-0.21 |
-1.34 |
1.15 |
6.76 |
13.85 |
16.56 |
44.46 |
| Wipro |
247.55 |
1.41 |
1.21 |
-1.37 |
-1.14 |
-1.86 |
-9.83 |
38.77 |
| Tech Mahindra |
840.95 |
0.29 |
2.39 |
8.05 |
10.18 |
25.27 |
6.11 |
67.22 |
| L & T Infotech |
1965.65 |
0.19 |
-2.57 |
3.43 |
16.27 |
23.45 |
13.50 |
184.61 |
| Oracle Fin.Serv. |
2849.55 |
-0.47 |
-1.63 |
-2.05 |
-6.72 |
-4.50 |
-17.85 |
-20.93 |
| L&T Technology |
1728.65 |
2.21 |
2.52 |
5.74 |
21.75 |
9.32 |
21.99 |
119.18 |
| Mphasis |
895.30 |
-0.11 |
0.63 |
-0.25 |
-1.79 |
-7.50 |
-14.26 |
54.12 |
| Mindtree |
1013.45 |
1.68 |
9.91 |
14.79 |
43.71 |
44.32 |
14.24 |
113.36 |
| NIIT Tech. |
1881.60 |
1.76 |
2.55 |
4.62 |
22.95 |
41.98 |
47.17 |
341.95 |
| Hexaware Tech. |
369.85 |
-3.91 |
-0.44 |
8.54 |
9.10 |
-2.35 |
4.51 |
74.05 |
| Tata Elxsi |
1005.45 |
3.86 |
-5.31 |
6.22 |
24.18 |
59.71 |
17.40 |
37.86 |
| Persistent Sys |
718.90 |
1.50 |
2.70 |
2.15 |
8.79 |
35.27 |
12.08 |
14.34 |
| Cyient |
443.90 |
-0.35 |
-3.88 |
-2.29 |
11.74 |
4.45 |
-26.95 |
-5.43 |
| Vakrangee |
45.95 |
0.88 |
6.24 |
-4.07 |
17.52 |
32.04 |
8.89 |
-70.50 |
| Infibeam Avenues |
56.50 |
-0.53 |
-1.40 |
-2.50 |
26.82 |
33.73 |
53.12 |
-58.26 |
| Sonata Software |
332.60 |
-1.09 |
-2.63 |
3.31 |
10.54 |
2.94 |
-0.52 |
75.89 |
| Firstsour.Solu. |
47.45 |
5.44 |
13.79 |
10.09 |
16.44 |
-5.76 |
15.31 |
4.40 |
| Zensar Tech. |
144.55 |
2.66 |
-4.68 |
-23.58 |
-21.91 |
-35.91 |
-32.45 |
-22.54 |
Quick Links for Allsec Technologies:
