Allsec Technologies Ltd.
| BSE: 532633 |
Sector: IT |
| NSE: ALLSEC |
ISIN Code: INE835G01018 |
|
BSE
00:00 | 27 Jan
|
527.25
|
-22.15
(-4.03%)
|
OPEN
546.00
|
HIGH
546.00
|
LOW
525.45
|
|
NSE
00:00 | 27 Jan
|
527.70
|
-14.75
(-2.72%)
|
OPEN
542.00
|
HIGH
542.35
|
LOW
525.55
|
| OPEN |
546.00 |
| PREVIOUS CLOSE |
549.40 |
| VOLUME |
1874 |
| 52-Week high |
690.00 |
| 52-Week low |
415.30 |
| P/E |
16.11 |
| Mkt Cap.(Rs cr) |
804 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
542.00 |
| PREVIOUS CLOSE |
542.45 |
| VOLUME |
22709 |
| 52-Week high |
670.00 |
| 52-Week low |
420.00 |
| P/E |
16.11 |
| Mkt Cap.(Rs cr) |
804 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
546.00 |
| CLOSE |
549.40 |
| VOLUME |
1874 |
| 52-Week high |
690.00 |
| 52-Week low |
415.30 |
| P/E |
16.11 |
| Mkt Cap.(Rs cr) |
804 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
542.00 |
| PREVIOUS CLOSE |
542.45 |
| VOLUME |
22709 |
| 52-Week high |
670.00 |
| 52-Week low |
420.00 |
| P/E |
16.11 |
| Mkt Cap.(Rs cr) |
803.53 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Allsec Technologies Ltd. (ALLSEC) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| TCS |
3410.40 |
-0.62 |
1.45 |
4.64 |
8.06 |
6.96 |
-6.57 |
57.26 |
| Infosys |
1518.25 |
-1.60 |
-0.47 |
0.18 |
-0.29 |
3.20 |
-9.55 |
95.17 |
| HCL Technologies |
1115.40 |
-0.68 |
0.69 |
7.62 |
8.10 |
20.17 |
3.48 |
84.56 |
| Wipro |
398.00 |
-0.85 |
-1.28 |
2.94 |
4.03 |
-2.12 |
-26.94 |
62.25 |
| LTI Mindtree |
4397.00 |
-0.88 |
2.98 |
0.18 |
-6.01 |
-0.30 |
-23.44 |
125.80 |
| Tech Mahindra |
1030.15 |
-1.97 |
-1.68 |
1.98 |
-4.19 |
2.26 |
-28.74 |
30.18 |
| Tata Elxsi |
6662.10 |
0.99 |
4.49 |
3.59 |
-5.12 |
-21.45 |
-4.49 |
606.82 |
| Mphasis |
2073.35 |
0.17 |
2.35 |
6.85 |
5.22 |
-6.45 |
-29.32 |
132.78 |
| Persistent Sys |
4578.00 |
-0.29 |
5.88 |
16.97 |
21.50 |
35.30 |
12.49 |
535.26 |
| L&T Technology |
3297.00 |
-0.38 |
2.01 |
-12.75 |
-6.30 |
0.10 |
-24.41 |
89.53 |
| Oracle Fin.Serv. |
3050.05 |
-1.15 |
0.16 |
1.73 |
4.85 |
-0.06 |
-11.01 |
3.21 |
| Coforge |
4292.20 |
0.54 |
4.67 |
10.82 |
10.49 |
13.19 |
-2.46 |
120.19 |
| KPIT Technologi. |
697.85 |
-1.29 |
0.16 |
0.16 |
-4.86 |
32.33 |
10.18 |
590.94 |
| PB Fintech. |
401.75 |
-1.14 |
-7.45 |
-13.69 |
5.36 |
-12.20 |
-45.31 |
(-) |
| Affle India |
1048.80 |
0.02 |
1.46 |
0.02 |
-9.76 |
0.84 |
-13.26 |
226.97 |
| Happiest Minds |
846.50 |
-1.78 |
-0.32 |
-3.98 |
-14.03 |
-10.85 |
-25.50 |
(-) |
| Cyient |
856.10 |
0.86 |
-1.99 |
4.58 |
14.40 |
8.64 |
-5.87 |
74.25 |
| Tanla Platforms |
647.25 |
-2.61 |
-7.34 |
-7.17 |
-13.07 |
10.51 |
-60.85 |
731.94 |
| Sonata Software |
604.05 |
-2.85 |
3.14 |
5.50 |
15.93 |
14.86 |
0.35 |
131.53 |
| Birlasoft Ltd |
290.95 |
-1.72 |
-0.24 |
-2.12 |
7.68 |
-10.72 |
-33.49 |
300.48 |
Quick Links for Allsec Technologies:
