You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 00:00 | 20 Feb 264.55 -4.95
(-1.84%)
OPEN

279.65

HIGH

279.65

LOW

259.00

NSE 00:00 | 20 Feb 264.70 -3.35
(-1.25%)
OPEN

269.70

HIGH

269.95

LOW

260.10

OPEN 279.65
PREVIOUS CLOSE 269.50
VOLUME 113
52-Week high 340.00
52-Week low 176.50
P/E 22.16
Mkt Cap.(Rs cr) 403
Buy Price 255.40
Buy Qty 1.00
Sell Price 279.95
Sell Qty 100.00
OPEN 279.65
CLOSE 269.50
VOLUME 113
52-Week high 340.00
52-Week low 176.50
P/E 22.16
Mkt Cap.(Rs cr) 403
Buy Price 255.40
Buy Qty 1.00
Sell Price 279.95
Sell Qty 100.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 279.65 279.65 259.00 264.55 113 34
19-02-2020 274.00 279.05 268.10 269.50 10 6
18-02-2020 269.00 272.30 266.20 266.20 27 3
17-02-2020 260.00 260.05 260.00 260.05 66 25
14-02-2020 282.00 290.00 262.00 262.00 437 58
13-02-2020 266.00 271.80 266.00 268.65 102 9
12-02-2020 257.00 281.60 257.00 269.80 396 24
11-02-2020 271.20 272.05 262.35 266.35 349 23
10-02-2020 272.25 284.95 271.20 272.10 121 20
07-02-2020 276.35 282.00 276.30 282.00 403 5
06-02-2020 286.00 286.00 282.35 282.35 825 33
05-02-2020 284.00 284.00 282.00 282.00 400 8
03-02-2020 281.15 288.00 281.15 287.75 7 3
01-02-2020 296.40 296.40 287.65 287.65 4 4
31-01-2020 281.10 297.85 281.10 292.85 879 107
30-01-2020 281.85 287.20 281.85 283.05 170 15
29-01-2020 287.30 287.30 280.75 281.75 183 14
28-01-2020 299.80 305.00 281.10 285.30 647 64
27-01-2020 319.00 319.00 292.00 296.60 1010 178
24-01-2020 308.65 340.00 308.65 319.05 4009 444

Back to Top