You are here » Home » Companies ยป Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 10:36 | 09 Feb 510.45 5.20
(1.03%)
OPEN

502.70

HIGH

510.45

LOW

502.70

NSE 10:29 | 09 Feb 509.55 0.70
(0.14%)
OPEN

500.05

HIGH

511.60

LOW

500.05

OPEN 502.70
PREVIOUS CLOSE 505.25
VOLUME 239
52-Week high 609.95
52-Week low 415.30
P/E 15.60
Mkt Cap.(Rs cr) 778
Buy Price 507.50
Buy Qty 41.00
Sell Price 509.55
Sell Qty 5.00
OPEN 502.70
CLOSE 505.25
VOLUME 239
52-Week high 609.95
52-Week low 415.30
P/E 15.60
Mkt Cap.(Rs cr) 778
Buy Price 507.50
Buy Qty 41.00
Sell Price 509.55
Sell Qty 5.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 511.70 513.45 502.50 505.25 563 35
07-02-2023 512.60 515.85 505.20 514.70 1591 196
06-02-2023 526.20 526.20 511.50 514.20 1170 75
03-02-2023 513.80 525.95 506.30 525.75 771 55
02-02-2023 516.00 522.20 506.65 508.85 418 37
01-02-2023 527.75 540.00 510.45 512.15 1933 159
31-01-2023 520.50 524.65 513.50 521.75 881 107
30-01-2023 520.05 535.00 520.05 524.00 413 30
27-01-2023 546.00 546.00 525.45 527.25 1874 173
25-01-2023 565.00 565.00 532.50 549.40 9067 439
24-01-2023 543.80 585.00 538.45 574.60 20808 1117
23-01-2023 527.95 535.50 527.00 535.50 59 18
20-01-2023 550.00 550.00 530.60 531.95 367 45
19-01-2023 523.00 549.50 520.00 537.20 886 106
18-01-2023 509.65 525.90 504.45 519.85 375 32
17-01-2023 512.05 514.35 508.05 508.15 511 67
16-01-2023 520.00 524.90 513.00 515.75 529 64
13-01-2023 514.95 514.95 501.95 513.95 249 11
12-01-2023 515.50 515.70 505.20 507.00 1459 103
10-01-2023 521.00 521.00 506.95 517.75 918 59

Back to Top

.