You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 00:00 | 22 Sep 438.15 -6.50
(-1.46%)
OPEN

478.00

HIGH

478.00

LOW

434.00

NSE 00:00 | 22 Sep 436.65 -7.80
(-1.75%)
OPEN

445.00

HIGH

457.00

LOW

433.85

OPEN 478.00
PREVIOUS CLOSE 444.65
VOLUME 373
52-Week high 559.05
52-Week low 227.05
P/E 7.30
Mkt Cap.(Rs cr) 668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 478.00
CLOSE 444.65
VOLUME 373
52-Week high 559.05
52-Week low 227.05
P/E 7.30
Mkt Cap.(Rs cr) 668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 478.00 478.00 434.00 438.15 373 45
21-09-2021 446.00 449.70 431.70 444.65 5117 135
20-09-2021 445.00 464.60 436.50 451.90 1068 67
17-09-2021 453.50 494.90 440.00 450.40 1182 86
16-09-2021 460.40 463.50 452.00 457.05 417 64
15-09-2021 457.00 464.70 455.05 463.55 765 42
14-09-2021 462.90 466.50 456.00 458.10 743 61
13-09-2021 470.00 476.70 461.30 468.10 756 53
09-09-2021 450.45 475.15 446.00 470.20 618 69
08-09-2021 451.90 458.50 450.45 451.00 232 39
07-09-2021 459.70 465.00 453.60 456.15 470 69
06-09-2021 463.40 472.45 459.00 464.10 811 95
03-09-2021 445.50 479.00 445.50 459.05 3949 217
02-09-2021 439.00 453.30 437.10 449.35 916 91
01-09-2021 447.15 452.00 432.90 443.65 458 61
31-08-2021 430.00 440.50 426.00 433.95 317 31
30-08-2021 421.15 431.20 417.05 429.50 1230 45
27-08-2021 432.00 432.00 415.85 424.35 649 78
26-08-2021 412.90 423.00 412.90 422.50 118 20
25-08-2021 455.00 455.00 401.90 415.15 1134 100

Back to Top

.