You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 15:32 | 25 Feb 354.05 0.05
(0.01%)
OPEN

354.00

HIGH

359.50

LOW

350.00

NSE 15:24 | 25 Feb 351.05 -2.00
(-0.57%)
OPEN

354.20

HIGH

361.25

LOW

348.10

OPEN 354.00
PREVIOUS CLOSE 354.00
VOLUME 7638
52-Week high 411.35
52-Week low 109.15
P/E 39.08
Mkt Cap.(Rs cr) 540
Buy Price 350.15
Buy Qty 10.00
Sell Price 358.90
Sell Qty 21.00
OPEN 354.00
CLOSE 354.00
VOLUME 7638
52-Week high 411.35
52-Week low 109.15
P/E 39.08
Mkt Cap.(Rs cr) 540
Buy Price 350.15
Buy Qty 10.00
Sell Price 358.90
Sell Qty 21.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 350.00 357.00 346.65 354.00 728 59
23-02-2021 342.00 366.85 342.00 352.00 3633 151
22-02-2021 355.55 355.55 333.30 345.35 5220 370
19-02-2021 361.45 375.85 350.00 353.15 3481 130
18-02-2021 358.95 370.50 355.00 361.90 5348 152
17-02-2021 361.35 361.45 346.00 346.75 5163 229
16-02-2021 362.30 371.00 347.00 357.80 6208 289
15-02-2021 380.00 386.90 358.90 362.85 13028 234
12-02-2021 342.15 411.35 322.60 374.65 13377 1121
11-02-2021 330.90 344.90 330.90 342.85 2928 198
10-02-2021 321.75 343.50 318.10 333.95 7987 984
09-02-2021 306.00 360.60 306.00 323.30 26356 3497
08-02-2021 293.95 318.20 285.60 312.20 4912 419
05-02-2021 298.05 300.00 290.10 296.20 1244 74
04-02-2021 294.20 297.15 291.40 296.50 914 79
03-02-2021 293.95 300.00 290.65 297.85 1725 127
02-02-2021 294.05 305.00 288.60 299.90 3801 187
01-02-2021 277.95 295.35 271.60 288.20 2201 184
29-01-2021 309.95 309.95 280.00 283.60 6639 698
28-01-2021 259.25 307.30 259.25 305.10 16811 1137

Back to Top

.