You are here » Home » Companies ยป Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE 00:00 | 06 Feb 62.05 -1.15
(-1.82%)
OPEN

64.25

HIGH

64.25

LOW

61.85

NSE 00:00 | 06 Feb 62.50 -0.85
(-1.34%)
OPEN

64.15

HIGH

65.50

LOW

62.00

OPEN 64.25
PREVIOUS CLOSE 63.20
VOLUME 537
52-Week high 130.35
52-Week low 59.05
P/E 182.50
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.25
CLOSE 63.20
VOLUME 537
52-Week high 130.35
52-Week low 59.05
P/E 182.50
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 64.25 64.25 61.85 62.05 537 31
03-02-2023 67.25 67.25 63.05 63.20 361 37
02-02-2023 68.00 69.50 67.10 67.15 801 32
01-02-2023 68.65 70.75 68.65 68.85 555 19
31-01-2023 67.00 68.65 67.00 68.35 121 13
30-01-2023 67.10 71.00 67.10 68.05 5369 98
27-01-2023 71.20 71.20 68.25 69.45 1065 109
25-01-2023 72.00 72.75 70.40 71.20 4644 136
24-01-2023 71.90 72.00 71.65 72.00 14 6
23-01-2023 70.85 73.00 70.85 71.65 6066 78
20-01-2023 72.70 72.85 71.40 72.05 1889 35
19-01-2023 70.90 77.00 69.05 72.30 11038 207
18-01-2023 70.10 72.25 70.10 72.20 131 15
17-01-2023 72.15 73.55 71.20 72.40 5030 91
16-01-2023 67.25 72.40 67.25 72.10 7029 106
13-01-2023 69.60 69.65 68.65 69.05 280 32
12-01-2023 70.40 71.75 69.50 69.75 19330 418
10-01-2023 70.75 71.90 70.65 70.95 790 40
09-01-2023 70.25 72.30 69.95 71.10 17442 353
06-01-2023 71.05 72.00 70.10 70.75 1411 64

Back to Top

.