You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE 00:00 | 20 Sep 86.15 4.10
(5.00%)
OPEN

84.00

HIGH

86.15

LOW

84.00

NSE 00:00 | 20 Sep 86.25 4.00
(4.86%)
OPEN

83.90

HIGH

86.35

LOW

82.45

OPEN 84.00
PREVIOUS CLOSE 82.05
VOLUME 2471
52-Week high 86.15
52-Week low 10.27
P/E 59.41
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 82.05
VOLUME 2471
52-Week high 86.15
52-Week low 10.27
P/E 59.41
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 77.55 82.60 77.50 82.05 4701 150
16-09-2021 77.10 79.75 77.10 79.30 3527 85
15-09-2021 75.20 77.00 75.20 76.20 3260 57
14-09-2021 75.90 76.00 74.05 74.05 2411 42
13-09-2021 74.45 75.50 73.70 74.85 1990 20
09-09-2021 73.75 74.90 73.50 73.90 434 17
08-09-2021 76.60 79.05 73.50 74.85 4256 51
07-09-2021 72.60 75.65 72.60 75.65 73 8
06-09-2021 75.00 75.00 71.60 73.05 1432 62
03-09-2021 76.65 78.60 73.95 74.00 1720 58
02-09-2021 75.20 77.55 74.35 76.65 1607 58
01-09-2021 75.35 76.75 73.65 76.05 3720 52
31-08-2021 76.00 78.75 75.90 77.05 12732 66
30-08-2021 77.10 79.55 76.00 76.55 7290 194
27-08-2021 73.10 77.70 71.75 77.10 1592 28
26-08-2021 77.35 79.50 72.55 75.05 3978 85
25-08-2021 75.00 76.55 74.00 76.30 5108 92
24-08-2021 70.55 74.05 68.00 72.95 4670 111
23-08-2021 69.05 70.65 67.25 70.55 1779 62
20-08-2021 72.25 72.55 69.00 69.05 4068 111

Back to Top

.