You are here » Home » Companies » Company Overview » Almondz Global Securities Ltd

Almondz Global Securities Ltd.

BSE: 531400 Sector: Financials
NSE: ALMONDZ ISIN Code: INE326B01027
BSE 00:00 | 24 Sep 97.75 4.65
(4.99%)
OPEN

96.75

HIGH

97.75

LOW

94.35

NSE 00:00 | 24 Sep 97.25 4.60
(4.96%)
OPEN

96.70

HIGH

97.25

LOW

93.10

OPEN 96.75
PREVIOUS CLOSE 93.10
VOLUME 19741
52-Week high 97.75
52-Week low 10.27
P/E 67.41
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.75
CLOSE 93.10
VOLUME 19741
52-Week high 97.75
52-Week low 10.27
P/E 67.41
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Almondz Global Securities Ltd. (ALMONDZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 96.75 97.75 94.35 97.75 19741 119
23-09-2021 86.90 93.10 84.55 93.10 5383 90
22-09-2021 88.50 90.15 86.65 88.70 5245 116
21-09-2021 87.30 90.45 86.35 88.20 4227 130
20-09-2021 84.00 86.15 84.00 86.15 2471 27
17-09-2021 77.55 82.60 77.50 82.05 4701 150
16-09-2021 77.10 79.75 77.10 79.30 3527 85
15-09-2021 75.20 77.00 75.20 76.20 3260 57
14-09-2021 75.90 76.00 74.05 74.05 2411 42
13-09-2021 74.45 75.50 73.70 74.85 1990 20
09-09-2021 73.75 74.90 73.50 73.90 434 17
08-09-2021 76.60 79.05 73.50 74.85 4256 51
07-09-2021 72.60 75.65 72.60 75.65 73 8
06-09-2021 75.00 75.00 71.60 73.05 1432 62
03-09-2021 76.65 78.60 73.95 74.00 1720 58
02-09-2021 75.20 77.55 74.35 76.65 1607 58
01-09-2021 75.35 76.75 73.65 76.05 3720 52
31-08-2021 76.00 78.75 75.90 77.05 12732 66
30-08-2021 77.10 79.55 76.00 76.55 7290 194
27-08-2021 73.10 77.70 71.75 77.10 1592 28

Back to Top

.