Almondz Global Securities Ltd.
BSE: 531400 |
Sector: Financials |
NSE: ALMONDZ |
ISIN Code: INE326B01027 |
BSE
00:00 | 06 Feb
|
62.05
|
-1.15 (-1.82%)
|
OPEN
64.25
|
HIGH
64.25
|
LOW
61.85
|
NSE
00:00 | 06 Feb
|
62.50
|
-0.85 (-1.34%)
|
OPEN
64.15
|
HIGH
65.50
|
LOW
62.00
|
OPEN |
64.25 |
PREVIOUS CLOSE |
63.20 |
VOLUME |
537 |
52-Week high |
130.35 |
52-Week low |
59.05 |
P/E |
182.50 |
Mkt Cap.(Rs cr) |
161 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
64.15 |
PREVIOUS CLOSE |
63.35 |
VOLUME |
17371 |
52-Week high |
146.45 |
52-Week low |
61.40 |
P/E |
182.50 |
Mkt Cap.(Rs cr) |
161 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
64.25 |
CLOSE |
63.20 |
VOLUME |
537 |
52-Week high |
130.35 |
52-Week low |
59.05 |
P/E |
182.50 |
Mkt Cap.(Rs cr) |
161 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
64.15 |
PREVIOUS CLOSE |
63.35 |
VOLUME |
17371 |
52-Week high |
146.45 |
52-Week low |
61.40 |
P/E |
182.50 |
Mkt Cap.(Rs cr) |
160.61 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Almondz Global Securities Ltd. (ALMONDZ) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-02-2023 |
64.25 |
64.25 |
61.85 |
62.05 |
537 |
31 |
03-02-2023 |
67.25 |
67.25 |
63.05 |
63.20 |
361 |
37 |
02-02-2023 |
68.00 |
69.50 |
67.10 |
67.15 |
801 |
32 |
01-02-2023 |
68.65 |
70.75 |
68.65 |
68.85 |
555 |
19 |
31-01-2023 |
67.00 |
68.65 |
67.00 |
68.35 |
121 |
13 |
30-01-2023 |
67.10 |
71.00 |
67.10 |
68.05 |
5369 |
98 |
27-01-2023 |
71.20 |
71.20 |
68.25 |
69.45 |
1065 |
109 |
25-01-2023 |
72.00 |
72.75 |
70.40 |
71.20 |
4644 |
136 |
24-01-2023 |
71.90 |
72.00 |
71.65 |
72.00 |
14 |
6 |
23-01-2023 |
70.85 |
73.00 |
70.85 |
71.65 |
6066 |
78 |
20-01-2023 |
72.70 |
72.85 |
71.40 |
72.05 |
1889 |
35 |
19-01-2023 |
70.90 |
77.00 |
69.05 |
72.30 |
11038 |
207 |
18-01-2023 |
70.10 |
72.25 |
70.10 |
72.20 |
131 |
15 |
17-01-2023 |
72.15 |
73.55 |
71.20 |
72.40 |
5030 |
91 |
16-01-2023 |
67.25 |
72.40 |
67.25 |
72.10 |
7029 |
106 |
13-01-2023 |
69.60 |
69.65 |
68.65 |
69.05 |
280 |
32 |
12-01-2023 |
70.40 |
71.75 |
69.50 |
69.75 |
19330 |
418 |
10-01-2023 |
70.75 |
71.90 |
70.65 |
70.95 |
790 |
40 |
09-01-2023 |
70.25 |
72.30 |
69.95 |
71.10 |
17442 |
353 |
06-01-2023 |
71.05 |
72.00 |
70.10 |
70.75 |
1411 |
64 |
Quick Links for Almondz Global Securities:
Back to Top