You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKTEXT ISIN Code: INE270A01011
BSE 00:00 | 22 Jun 3.37 0.16
(4.98%)
OPEN

3.37

HIGH

3.37

LOW

3.37

NSE 00:00 | 22 Jun 3.15 0.15
(5.00%)
OPEN

3.15

HIGH

3.15

LOW

3.15

OPEN 3.37
PREVIOUS CLOSE 3.21
VOLUME 2049052
52-Week high 4.86
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.37
CLOSE 3.21
VOLUME 2049052
52-Week high 4.86
52-Week low 1.44
P/E
Mkt Cap.(Rs cr) 464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.37 3.37 3.37 3.37 2049052 371
21-06-2018 3.21 3.21 3.21 3.21 1460741 359
20-06-2018 3.04 3.06 2.92 3.06 4648712 1141
19-06-2018 2.92 2.92 2.85 2.92 4842694 1185
18-06-2018 2.79 2.79 2.79 2.79 1602662 224
15-06-2018 2.66 2.66 2.66 2.66 1275391 428
14-06-2018 2.53 2.54 2.50 2.54 2126592 439
13-06-2018 2.31 2.42 2.20 2.42 1833346 525
12-06-2018 2.49 2.49 2.31 2.31 1212615 223
11-06-2018 2.54 2.57 2.35 2.43 5661801 953
08-06-2018 2.42 2.45 2.34 2.45 2645171 466
07-06-2018 2.33 2.34 2.23 2.34 1848087 422
06-06-2018 2.04 2.23 2.04 2.23 2562297 581
05-06-2018 2.20 2.24 2.13 2.13 3903829 573
04-06-2018 2.27 2.27 2.09 2.24 7206264 1354
01-06-2018 2.17 2.17 2.01 2.17 7106892 998
31-05-2018 2.07 2.07 2.07 2.07 432463 126
30-05-2018 1.98 1.98 1.98 1.98 310911 96
29-05-2018 1.89 1.89 1.89 1.89 117818 65
28-05-2018 1.80 1.80 1.80 1.80 187535 71

Back to Top