You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKINDS ISIN Code: INE270A01029
BSE 00:00 | 24 Feb 16.30 -0.85
(-4.96%)
OPEN

16.30

HIGH

16.30

LOW

16.30

NSE 00:00 | 24 Feb 15.25 -0.80
(-4.98%)
OPEN

15.25

HIGH

15.25

LOW

15.25

OPEN 16.30
PREVIOUS CLOSE 17.15
VOLUME 51010
52-Week high 19.00
52-Week low 1.36
P/E 0.39
Mkt Cap.(Rs cr) 2,245
Buy Price 18.00
Buy Qty 2100.00
Sell Price 16.30
Sell Qty 20172280.00
OPEN 16.30
CLOSE 17.15
VOLUME 51010
52-Week high 19.00
52-Week low 1.36
P/E 0.39
Mkt Cap.(Rs cr) 2,245
Buy Price 18.00
Buy Qty 2100.00
Sell Price 16.30
Sell Qty 20172280.00

Alok Industries Ltd. (ALOKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 16.30 16.30 16.30 16.30 51010 138
20-02-2020 17.15 17.15 17.15 17.15 140546 316
19-02-2020 19.00 19.00 18.05 18.05 2012206 1300
30-01-2020 3.36 3.36 3.15 3.32 2110130 849
29-01-2020 3.15 3.43 3.12 3.24 1147784 782
28-01-2020 3.49 3.61 3.27 3.28 5875453 2104
27-01-2020 3.34 3.44 3.20 3.44 5222868 1268
24-01-2020 3.28 3.28 3.28 3.28 1976872 220
23-01-2020 3.13 3.13 3.13 3.13 2252883 187
22-01-2020 2.97 2.99 2.91 2.99 2568420 329
21-01-2020 2.80 2.85 2.71 2.85 942636 189
20-01-2020 2.80 2.80 2.64 2.72 823386 312
17-01-2020 2.96 2.96 2.75 2.77 468897 217
16-01-2020 2.86 2.90 2.78 2.85 231300 169
15-01-2020 2.88 2.88 2.76 2.83 380887 204
14-01-2020 2.84 2.85 2.77 2.82 431624 226
13-01-2020 2.95 2.95 2.81 2.81 605585 263
10-01-2020 2.95 2.98 2.82 2.95 1047607 342
09-01-2020 3.02 3.07 2.94 2.96 327946 213
08-01-2020 3.00 3.00 2.89 2.94 616503 240

Back to Top