You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE 00:00 | 27 Sep 52.25 0.70
(1.36%)
OPEN

53.05

HIGH

53.05

LOW

51.30

NSE 00:00 | 27 Sep 52.20 0.70
(1.36%)
OPEN

52.55

HIGH

53.05

LOW

51.20

OPEN 53.05
PREVIOUS CLOSE 51.55
VOLUME 4462
52-Week high 73.15
52-Week low 26.15
P/E 10.49
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.05
CLOSE 51.55
VOLUME 4462
52-Week high 73.15
52-Week low 26.15
P/E 10.49
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 53.05 53.05 51.30 52.25 4462 87
24-09-2021 52.70 53.00 51.30 51.55 3861 88
23-09-2021 51.20 53.15 51.20 52.30 6559 114
22-09-2021 52.15 53.95 51.75 52.20 9535 160
21-09-2021 52.00 54.60 50.80 52.90 13557 209
20-09-2021 51.90 53.25 51.90 52.25 4661 95
17-09-2021 55.05 55.35 52.60 52.95 39834 430
16-09-2021 58.00 58.40 55.30 55.65 34968 217
15-09-2021 57.70 58.90 57.00 57.55 33612 397
14-09-2021 54.85 57.00 53.85 56.10 30864 443
13-09-2021 53.25 56.70 53.25 54.60 22366 273
09-09-2021 53.80 57.35 52.00 53.20 49911 660
08-09-2021 51.10 53.80 50.00 52.15 24930 356
07-09-2021 52.45 52.70 51.50 51.75 9456 187
06-09-2021 52.00 52.65 51.05 51.95 9876 132
03-09-2021 50.20 52.55 50.20 51.50 2648 77
02-09-2021 51.05 52.80 51.00 52.00 3144 53
01-09-2021 51.40 51.95 50.10 51.00 15002 160
31-08-2021 53.25 53.25 51.45 51.95 4014 83
30-08-2021 52.45 53.00 50.30 51.95 10639 132

Back to Top

.