You are here » Home » Companies » Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE 00:00 | 30 Jul 48.75 0.05
(0.10%)
OPEN

48.90

HIGH

49.35

LOW

48.25

NSE 00:00 | 30 Jul 48.75 -0.15
(-0.31%)
OPEN

49.70

HIGH

49.70

LOW

48.20

OPEN 48.90
PREVIOUS CLOSE 48.70
VOLUME 4310
52-Week high 73.15
52-Week low 19.50
P/E 14.13
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.90
CLOSE 48.70
VOLUME 4310
52-Week high 73.15
52-Week low 19.50
P/E 14.13
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 48.90 49.35 48.25 48.75 4310 100
29-07-2021 49.30 49.80 48.55 48.70 7156 150
28-07-2021 49.95 49.95 48.30 49.00 3980 112
27-07-2021 49.65 50.70 49.00 49.50 13641 197
26-07-2021 50.00 50.65 49.40 49.75 8835 227
23-07-2021 51.45 51.45 50.00 50.20 11339 230
22-07-2021 50.10 52.00 50.00 50.35 8331 216
20-07-2021 50.10 51.55 50.05 50.25 9123 221
19-07-2021 49.20 52.30 49.20 50.80 12733 68
16-07-2021 51.45 51.45 49.30 49.90 12932 60
15-07-2021 50.05 51.85 50.05 50.70 2381 42
14-07-2021 52.10 52.10 50.20 51.30 6747 48
13-07-2021 52.40 52.40 50.80 51.55 2710 33
12-07-2021 50.35 51.20 49.10 50.70 5671 78
09-07-2021 51.30 51.30 48.00 49.00 9416 77
08-07-2021 51.00 51.45 49.20 49.65 16854 127
07-07-2021 52.50 52.50 50.40 50.65 10948 118
06-07-2021 52.50 53.00 51.10 51.95 9420 112
05-07-2021 52.45 53.35 51.30 52.45 12357 106
02-07-2021 51.15 55.70 50.75 53.50 38194 261

Back to Top