You are here » Home » Companies ยป Company Overview » Alpa Laboratories Ltd

Alpa Laboratories Ltd.

BSE: 532878 Sector: Health care
NSE: ALPA ISIN Code: INE385I01010
BSE 00:00 | 25 Jan 65.40 -4.35
(-6.24%)
OPEN

69.45

HIGH

69.45

LOW

64.90

NSE 00:00 | 25 Jan 65.40 -4.10
(-5.90%)
OPEN

69.50

HIGH

69.75

LOW

64.80

OPEN 69.45
PREVIOUS CLOSE 69.75
VOLUME 29470
52-Week high 95.80
52-Week low 48.90
P/E 29.86
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.45
CLOSE 69.75
VOLUME 29470
52-Week high 95.80
52-Week low 48.90
P/E 29.86
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alpa Laboratories Ltd. (ALPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 69.45 69.45 64.90 65.40 29470 520
24-01-2023 71.20 73.00 69.20 69.75 16691 317
23-01-2023 72.05 75.30 70.20 70.30 35707 583
20-01-2023 77.10 78.70 70.85 71.50 149776 1986
19-01-2023 73.90 85.60 72.35 79.45 608608 7310
18-01-2023 59.80 72.15 59.80 72.15 266994 1978
17-01-2023 57.00 60.50 57.00 60.15 4168 116
16-01-2023 58.30 59.65 58.00 58.00 8733 64
13-01-2023 59.00 59.70 57.75 58.10 2111 67
12-01-2023 59.50 59.65 58.35 58.65 1911 119
10-01-2023 59.55 60.90 59.50 60.05 7154 131
09-01-2023 62.55 63.30 60.10 61.00 8309 143
06-01-2023 63.10 63.40 62.05 62.50 1126 48
05-01-2023 62.95 64.00 62.70 62.95 1035 24
03-01-2023 63.05 63.65 62.10 62.95 3156 52
02-01-2023 63.00 64.65 62.45 62.80 3375 118
30-12-2022 64.65 64.65 62.45 63.00 12449 172
29-12-2022 63.65 63.65 61.90 62.20 2251 84
28-12-2022 62.90 64.40 62.90 63.35 4842 127
27-12-2022 64.45 64.45 61.55 62.25 20703 261

Back to Top

.