Alpha Graphic India Ltd.
BSE: 531720 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE952B01020 |
BSE
00:00 | 04 Mar
|
Alpha Graphic India Ltd
|
NSE
05:30 | 01 Jan
|
Alpha Graphic India Ltd
|
OPEN |
3.25 |
PREVIOUS CLOSE |
3.23 |
VOLUME |
2403 |
52-Week high |
3.25 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.25 |
CLOSE |
3.23 |
VOLUME |
2403 |
52-Week high |
3.25 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
12.87 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alpha Graphic India Ltd. (ALPHAGRAPHIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-08-2015 |
2.39 |
2.39 |
2.39 |
2.39 |
1100 |
2 |
26-08-2015 |
2.51 |
2.51 |
2.51 |
2.51 |
2200 |
3 |
19-08-2015 |
2.64 |
2.64 |
2.64 |
2.64 |
3445 |
1 |
11-08-2015 |
2.28 |
2.52 |
2.28 |
2.52 |
790 |
3 |
25-06-2015 |
2.40 |
2.40 |
2.40 |
2.40 |
2075 |
2 |
24-06-2015 |
2.50 |
2.50 |
2.50 |
2.50 |
969 |
2 |
23-06-2015 |
2.60 |
2.60 |
2.60 |
2.60 |
300 |
1 |
22-06-2015 |
2.70 |
2.70 |
2.70 |
2.70 |
105 |
2 |
18-06-2015 |
2.83 |
2.83 |
2.83 |
2.83 |
1474 |
2 |
16-06-2015 |
2.70 |
2.70 |
2.70 |
2.70 |
100 |
1 |
12-06-2015 |
2.82 |
2.82 |
2.82 |
2.82 |
50 |
1 |
11-06-2015 |
2.81 |
3.09 |
2.81 |
2.95 |
42 |
2 |
08-06-2015 |
2.95 |
2.95 |
2.95 |
2.95 |
500 |
2 |
05-06-2015 |
3.10 |
3.10 |
3.10 |
3.10 |
111 |
2 |
03-06-2015 |
3.26 |
3.26 |
3.26 |
3.26 |
5 |
1 |
29-05-2015 |
3.11 |
3.11 |
3.11 |
3.11 |
1 |
1 |
22-05-2015 |
3.12 |
3.12 |
3.11 |
3.11 |
1120 |
3 |
20-05-2015 |
3.27 |
3.27 |
3.27 |
3.27 |
499 |
2 |
18-05-2015 |
3.12 |
3.12 |
3.12 |
3.12 |
180 |
2 |
15-05-2015 |
2.98 |
2.98 |
2.98 |
2.98 |
1 |
1 |
Quick Links for Alpha Graphic India:
Back to Top