You are here » Home » Companies » Company Overview » Alphalogic Techsys Ltd

Alphalogic Techsys Ltd.

BSE: 542770 Sector: IT
NSE: N.A. ISIN Code: INE08E401011
BSE 12:39 | 29 Jul 206.05 9.80
(4.99%)
OPEN

206.00

HIGH

206.05

LOW

205.00

NSE 05:30 | 01 Jan Alphalogic Techsys Ltd
OPEN 206.00
PREVIOUS CLOSE 196.25
VOLUME 20800
52-Week high 206.05
52-Week low 72.00
P/E 96.74
Mkt Cap.(Rs cr) 57
Buy Price 206.05
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.00
CLOSE 196.25
VOLUME 20800
52-Week high 206.05
52-Week low 72.00
P/E 96.74
Mkt Cap.(Rs cr) 57
Buy Price 206.05
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00

Alphalogic Techsys Ltd. (ALPHALOGICTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 195.00 200.00 166.05 196.25 59200 34
27-07-2021 168.00 185.00 165.00 183.00 25600 16
26-07-2021 161.00 170.00 146.70 170.00 19200 11
23-07-2021 160.95 160.95 160.95 160.95 1600 1
22-07-2021 135.00 161.35 135.00 159.00 11200 7
20-07-2021 161.70 161.70 145.00 146.70 12800 8
19-07-2021 154.00 159.75 153.00 159.75 4800 3
16-07-2021 145.00 152.45 145.00 152.45 9600 6
15-07-2021 145.50 150.00 145.50 147.60 8000 4
14-07-2021 162.50 162.50 149.10 161.40 9600 6
13-07-2021 149.55 161.00 149.55 161.00 3200 2
12-07-2021 152.00 160.20 145.50 160.20 14400 8
09-07-2021 156.25 160.90 150.00 160.85 11200 7
08-07-2021 145.80 145.80 140.00 140.00 11200 5
07-07-2021 146.00 146.00 145.00 145.00 4800 3
06-07-2021 129.00 149.00 129.00 149.00 14400 8
05-07-2021 142.90 145.00 142.90 143.00 6400 4
02-07-2021 142.95 142.95 134.00 136.50 6400 4
01-07-2021 123.00 127.00 123.00 127.00 6400 4
30-06-2021 121.00 121.00 121.00 121.00 1600 1

Back to Top

.