You are here » Home » Companies » Company Overview » Alphalogic Techsys Ltd

Alphalogic Techsys Ltd.

BSE: 542770 Sector: IT
NSE: N.A. ISIN Code: INE08E401029
BSE 00:00 | 28 Nov 39.20 0.35
(0.90%)
OPEN

40.00

HIGH

40.00

LOW

37.60

NSE 05:30 | 01 Jan Alphalogic Techsys Ltd
OPEN 40.00
PREVIOUS CLOSE 38.85
VOLUME 16656
52-Week high 49.80
52-Week low 16.73
P/E 76.86
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 38.85
VOLUME 16656
52-Week high 49.80
52-Week low 16.73
P/E 76.86
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphalogic Techsys Ltd. (ALPHALOGICTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 37.60 38.95 37.50 38.05 4620 65
23-11-2022 38.85 39.20 37.05 38.05 4585 62
22-11-2022 39.85 39.85 38.00 38.05 11181 90
21-11-2022 39.75 40.20 38.55 39.30 1768 50
18-11-2022 39.00 39.80 38.40 39.10 5352 69
17-11-2022 39.75 40.05 39.00 39.05 5168 57
16-11-2022 40.95 40.95 39.00 39.20 10567 94
15-11-2022 37.45 40.85 37.45 40.75 22127 92
14-11-2022 37.50 40.65 37.50 38.95 13462 133
11-11-2022 39.75 40.65 39.05 39.40 19949 111
10-11-2022 39.00 39.00 38.50 38.80 3548 57
09-11-2022 39.35 39.85 38.50 39.10 7213 90
07-11-2022 38.50 39.90 38.50 39.35 5911 76
04-11-2022 39.50 40.00 38.50 38.90 7343 89
03-11-2022 39.35 39.50 38.55 39.05 9299 69
02-11-2022 39.90 39.90 38.50 39.30 2305 66
01-11-2022 38.70 40.90 38.70 39.00 15423 119
31-10-2022 41.95 41.95 39.05 39.80 13053 118
28-10-2022 39.50 41.30 39.30 40.15 27676 158
27-10-2022 39.05 39.95 39.05 39.45 4507 69

Back to Top

.