You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE 00:00 | 25 Nov 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.30

LOW

2.20

NSE 00:00 | 25 Nov 2.30 0.05
(2.22%)
OPEN

2.25

HIGH

2.30

LOW

2.20

OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 8969
52-Week high 5.84
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.25
VOLUME 8969
52-Week high 5.84
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 2.20 2.34 2.16 2.25 32029 44
23-11-2022 2.31 2.31 2.23 2.25 41540 49
22-11-2022 2.15 2.34 2.15 2.34 74332 50
21-11-2022 2.21 2.25 2.13 2.23 3651 11
18-11-2022 2.13 2.26 2.13 2.23 5686 21
17-11-2022 2.15 2.30 2.15 2.20 13375 24
16-11-2022 2.11 2.25 2.11 2.25 22425 34
15-11-2022 2.25 2.25 2.15 2.17 4182 18
14-11-2022 2.29 2.29 2.21 2.22 7920 16
11-11-2022 2.32 2.32 2.24 2.29 34715 66
10-11-2022 2.22 2.31 2.21 2.21 179416 92
09-11-2022 2.32 2.50 2.32 2.32 37932 31
07-11-2022 2.66 2.66 2.42 2.44 243311 158
04-11-2022 2.54 2.54 2.54 2.54 23269 19
03-11-2022 2.42 2.42 2.42 2.42 31714 24
02-11-2022 2.31 2.31 2.31 2.31 27517 35
01-11-2022 2.01 2.20 2.01 2.20 22849 44
31-10-2022 2.16 2.20 2.09 2.10 101672 59
28-10-2022 2.16 2.25 2.16 2.19 37577 38
27-10-2022 2.15 2.24 2.14 2.23 19998 44

Back to Top

.