You are here » Home » Companies » Company Overview » Alps Industries Ltd

Alps Industries Ltd.

BSE: 530715 Sector: Industrials
NSE: ALPSINDUS ISIN Code: INE093B01015
BSE 00:00 | 30 Jul 3.02 0.14
(4.86%)
OPEN

3.02

HIGH

3.02

LOW

2.88

NSE 00:00 | 30 Jul 2.95 0.10
(3.51%)
OPEN

2.95

HIGH

2.95

LOW

2.95

OPEN 3.02
PREVIOUS CLOSE 2.88
VOLUME 34672
52-Week high 3.87
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.02
CLOSE 2.88
VOLUME 34672
52-Week high 3.87
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Industries Ltd. (ALPSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 3.02 3.02 2.88 3.02 34672 48
29-07-2021 2.66 2.88 2.62 2.88 47704 45
28-07-2021 2.75 2.75 2.75 2.75 10733 32
27-07-2021 2.89 2.89 2.89 2.89 5489 17
26-07-2021 3.05 3.05 3.04 3.04 17591 35
23-07-2021 3.20 3.20 3.20 3.20 8260 11
22-07-2021 3.11 3.41 3.11 3.36 13890 23
20-07-2021 3.20 3.35 3.11 3.25 14815 33
19-07-2021 3.26 3.26 3.26 3.26 16065 26
16-07-2021 3.11 3.11 3.11 3.11 13470 16
15-07-2021 2.83 2.97 2.80 2.97 1800 6
14-07-2021 2.90 2.91 2.67 2.83 20869 30
13-07-2021 2.92 3.04 2.78 2.78 18951 30
12-07-2021 3.07 3.16 2.92 2.92 40283 51
09-07-2021 2.85 3.08 2.85 3.07 29055 41
08-07-2021 3.20 3.25 3.00 3.00 16334 30
07-07-2021 3.38 3.38 3.07 3.15 19535 45
06-07-2021 3.23 3.23 3.08 3.23 47549 99
05-07-2021 3.08 3.08 2.94 3.08 37970 45
02-07-2021 2.80 2.94 2.67 2.94 17961 20

Back to Top

.