You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE 00:00 | 05 Apr 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Alps Motor Finance Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 1351
52-Week high 0.42
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.37
Buy Qty 150.00
Sell Price 0.35
Sell Qty 4973.00
OPEN 0.35
CLOSE 0.35
VOLUME 1351
52-Week high 0.42
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.37
Buy Qty 150.00
Sell Price 0.35
Sell Qty 4973.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2021 0.35 0.35 0.35 0.35 1351 5
30-03-2021 0.37 0.38 0.36 0.36 2700 10
22-03-2021 0.37 0.37 0.37 0.37 8492 22
15-03-2021 0.38 0.38 0.38 0.38 3751 7
08-03-2021 0.40 0.42 0.40 0.40 9021 16
01-03-2021 0.40 0.42 0.38 0.42 18289 116
09-03-2020 0.40 0.40 0.40 0.40 300 4
28-02-2020 0.40 0.40 0.40 0.40 749 7
24-02-2020 0.40 0.40 0.40 0.40 1 1
20-02-2020 0.40 0.40 0.40 0.40 200 4
19-02-2020 0.40 0.40 0.40 0.40 2106 13
18-02-2020 0.40 0.40 0.40 0.40 1294 8
13-02-2020 0.40 0.42 0.40 0.42 1000 8
12-02-2020 0.40 0.42 0.40 0.42 4762 22
11-02-2020 0.40 0.44 0.40 0.40 8226 35
10-02-2020 0.42 0.44 0.42 0.42 718 20
07-02-2020 0.45 0.46 0.42 0.42 12527 37
06-02-2020 0.44 0.44 0.43 0.44 6845 30
05-02-2020 0.46 0.46 0.44 0.45 2620 15
04-02-2020 0.46 0.46 0.46 0.46 3895 16

Back to Top

.