You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE 00:00 | 24 Feb 0.40 0
(0.00%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Alps Motor Finance Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 1
52-Week high 1.39
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.40
Buy Qty 25.00
Sell Price 0.40
Sell Qty 756.00
OPEN 0.40
CLOSE 0.40
VOLUME 1
52-Week high 1.39
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.40
Buy Qty 25.00
Sell Price 0.40
Sell Qty 756.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 0.40 0.40 0.40 0.40 1 1
20-02-2020 0.40 0.40 0.40 0.40 200 4
19-02-2020 0.40 0.40 0.40 0.40 2106 13
18-02-2020 0.40 0.40 0.40 0.40 1294 8
13-02-2020 0.40 0.42 0.40 0.42 1000 8
12-02-2020 0.40 0.42 0.40 0.42 4762 22
11-02-2020 0.40 0.44 0.40 0.40 8226 35
10-02-2020 0.42 0.44 0.42 0.42 718 20
07-02-2020 0.45 0.46 0.42 0.42 12527 37
06-02-2020 0.44 0.44 0.43 0.44 6845 30
05-02-2020 0.46 0.46 0.44 0.45 2620 15
04-02-2020 0.46 0.46 0.46 0.46 3895 16
03-02-2020 0.49 0.50 0.48 0.48 4001 14
01-02-2020 0.50 0.50 0.49 0.50 313 5
31-01-2020 0.50 0.50 0.49 0.50 818 13
30-01-2020 0.50 0.50 0.50 0.50 105 6
29-01-2020 0.52 0.52 0.48 0.50 7201 30
28-01-2020 0.48 0.50 0.48 0.50 4218 21
27-01-2020 0.50 0.52 0.48 0.48 9708 41
24-01-2020 0.48 0.50 0.46 0.50 8681 36

Back to Top