You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE 00:00 | 28 Nov 0.63 0
(0.00%)
OPEN

0.63

HIGH

0.63

LOW

0.63

NSE 05:30 | 01 Jan Alps Motor Finance Ltd
OPEN 0.63
PREVIOUS CLOSE 0.63
VOLUME 1200
52-Week high 0.70
52-Week low 0.31
P/E 63.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.63
VOLUME 1200
52-Week high 0.70
52-Week low 0.31
P/E 63.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2022 0.63 0.63 0.63 0.63 5500 6
14-11-2022 0.66 0.66 0.63 0.66 56753 19
07-11-2022 0.63 0.66 0.63 0.66 39944 32
31-10-2022 0.60 0.63 0.60 0.63 94088 175
24-10-2022 0.60 0.60 0.60 0.60 105700 26
17-10-2022 0.58 0.58 0.58 0.58 41369 27
10-10-2022 0.54 0.56 0.54 0.56 32803 62
03-10-2022 0.54 0.54 0.54 0.54 53990 19
26-09-2022 0.52 0.52 0.52 0.52 35299 28
19-09-2022 0.50 0.50 0.47 0.50 36332 99
12-09-2022 0.46 0.48 0.46 0.48 52079 90
05-09-2022 0.45 0.46 0.45 0.46 80114 110
29-08-2022 0.47 0.48 0.44 0.44 236249 292
22-08-2022 0.45 0.47 0.43 0.46 154271 268
16-08-2022 0.45 0.45 0.41 0.45 68037 131
08-08-2022 0.43 0.43 0.43 0.43 151789 192
01-08-2022 0.47 0.47 0.45 0.45 181830 141
25-07-2022 0.50 0.51 0.47 0.47 96095 140
18-07-2022 0.51 0.53 0.49 0.49 98613 129
11-07-2022 0.55 0.55 0.51 0.51 74229 129

Back to Top

.