You are here » Home » Companies » Company Overview » Alps Motor Finance Ltd

Alps Motor Finance Ltd.

BSE: 538423 Sector: Financials
NSE: N.A. ISIN Code: INE729P01022
BSE 00:00 | 13 Sep 0.32 0
(0.00%)
OPEN

0.32

HIGH

0.33

LOW

0.32

NSE 05:30 | 01 Jan Alps Motor Finance Ltd
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 11825
52-Week high 0.42
52-Week low 0.31
P/E 32.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.32
CLOSE 0.32
VOLUME 11825
52-Week high 0.42
52-Week low 0.31
P/E 32.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alps Motor Finance Ltd. (ALPSMOTORFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 0.32 0.33 0.32 0.32 11825 48
06-09-2021 0.32 0.32 0.31 0.32 23095 45
30-08-2021 0.32 0.34 0.32 0.32 15324 48
23-08-2021 0.33 0.33 0.33 0.33 1960 8
16-08-2021 0.34 0.35 0.33 0.33 50301 41
09-08-2021 0.35 0.36 0.34 0.34 141456 47
02-08-2021 0.35 0.36 0.34 0.35 76201 59
26-07-2021 0.36 0.37 0.35 0.35 45905 58
19-07-2021 0.37 0.38 0.36 0.36 54301 68
12-07-2021 0.37 0.38 0.36 0.37 133450 75
05-07-2021 0.37 0.37 0.35 0.37 292106 124
28-06-2021 0.38 0.38 0.36 0.36 179238 35
21-06-2021 0.35 0.37 0.35 0.37 198207 94
14-06-2021 0.36 0.36 0.34 0.36 75667 92
07-06-2021 0.35 0.37 0.35 0.35 96682 106
31-05-2021 0.37 0.38 0.36 0.36 60375 97
24-05-2021 0.36 0.37 0.35 0.37 28777 108
17-05-2021 0.35 0.36 0.34 0.36 79600 137
26-04-2021 0.35 0.35 0.35 0.35 1 1
19-04-2021 0.35 0.35 0.34 0.35 150 3

Back to Top

.