You are here » Home » Companies ยป Company Overview » Alstone Textiles (India) Ltd

Alstone Textiles (India) Ltd.

BSE: 539277 Sector: Others
NSE: N.A. ISIN Code: INE184S01024
BSE 00:00 | 27 Jan 1.42 -0.07
(-4.70%)
OPEN

1.42

HIGH

1.42

LOW

1.42

NSE 05:30 | 01 Jan Alstone Textiles (India) Ltd
OPEN 1.42
PREVIOUS CLOSE 1.49
VOLUME 2171175
52-Week high 3.48
52-Week low 0.15
P/E 8.88
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.49
VOLUME 2171175
52-Week high 3.48
52-Week low 0.15
P/E 8.88
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alstone Textiles (India) Ltd. (ALSTONETEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 1.42 1.42 1.42 1.42 2171175 2538
25-01-2023 1.49 1.49 1.49 1.49 3044910 2850
24-01-2023 1.56 1.63 1.56 1.56 13284337 3882
23-01-2023 1.80 1.80 1.64 1.64 57072208 13727
20-01-2023 1.56 1.72 1.56 1.72 52286833 13194
19-01-2023 1.64 1.69 1.64 1.64 24181324 4492
18-01-2023 1.72 1.72 1.72 1.72 2107500 2727
17-01-2023 1.81 1.89 1.81 1.81 19526417 4055
16-01-2023 1.90 1.90 1.90 1.90 7877267 3357
13-01-2023 2.00 2.15 2.00 2.00 36792539 8012
12-01-2023 2.10 2.10 2.10 2.10 1954946 2330
10-01-2023 2.32 2.32 2.32 2.32 1078515 2247
09-01-2023 2.44 2.44 2.44 2.44 2887875 3782
06-01-2023 2.32 2.56 2.32 2.56 15531883 7119
05-01-2023 2.44 2.44 2.44 2.44 1291004 2212
03-01-2023 2.69 2.69 2.69 2.69 9419651 9375
02-01-2023 2.83 2.83 2.83 2.83 1588591 442
30-12-2022 2.70 2.70 2.70 2.70 472027 329
29-12-2022 2.60 2.60 2.60 2.60 571807 277
28-12-2022 2.50 2.50 2.50 2.50 1605528 335

Back to Top

.