Alstone Textiles (India) Ltd.
BSE: 539277 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE184S01024 |
BSE
00:00 | 27 Jan
|
1.42
|
-0.07 (-4.70%)
|
OPEN
1.42
|
HIGH
1.42
|
LOW
1.42
|
NSE
05:30 | 01 Jan
|
Alstone Textiles (India) Ltd
|
OPEN |
1.42 |
PREVIOUS CLOSE |
1.49 |
VOLUME |
2171175 |
52-Week high |
3.48 |
52-Week low |
0.15 |
P/E |
8.88 |
Mkt Cap.(Rs cr) |
181 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.88 |
Mkt Cap.(Rs cr) |
181 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.42 |
CLOSE |
1.49 |
VOLUME |
2171175 |
52-Week high |
3.48 |
52-Week low |
0.15 |
P/E |
8.88 |
Mkt Cap.(Rs cr) |
181 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.88 |
Mkt Cap.(Rs cr) |
181.02 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alstone Textiles (India) Ltd. (ALSTONETEXTILES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
1.42 |
1.42 |
1.42 |
1.42 |
2171175 |
2538 |
25-01-2023 |
1.49 |
1.49 |
1.49 |
1.49 |
3044910 |
2850 |
24-01-2023 |
1.56 |
1.63 |
1.56 |
1.56 |
13284337 |
3882 |
23-01-2023 |
1.80 |
1.80 |
1.64 |
1.64 |
57072208 |
13727 |
20-01-2023 |
1.56 |
1.72 |
1.56 |
1.72 |
52286833 |
13194 |
19-01-2023 |
1.64 |
1.69 |
1.64 |
1.64 |
24181324 |
4492 |
18-01-2023 |
1.72 |
1.72 |
1.72 |
1.72 |
2107500 |
2727 |
17-01-2023 |
1.81 |
1.89 |
1.81 |
1.81 |
19526417 |
4055 |
16-01-2023 |
1.90 |
1.90 |
1.90 |
1.90 |
7877267 |
3357 |
13-01-2023 |
2.00 |
2.15 |
2.00 |
2.00 |
36792539 |
8012 |
12-01-2023 |
2.10 |
2.10 |
2.10 |
2.10 |
1954946 |
2330 |
10-01-2023 |
2.32 |
2.32 |
2.32 |
2.32 |
1078515 |
2247 |
09-01-2023 |
2.44 |
2.44 |
2.44 |
2.44 |
2887875 |
3782 |
06-01-2023 |
2.32 |
2.56 |
2.32 |
2.56 |
15531883 |
7119 |
05-01-2023 |
2.44 |
2.44 |
2.44 |
2.44 |
1291004 |
2212 |
03-01-2023 |
2.69 |
2.69 |
2.69 |
2.69 |
9419651 |
9375 |
02-01-2023 |
2.83 |
2.83 |
2.83 |
2.83 |
1588591 |
442 |
30-12-2022 |
2.70 |
2.70 |
2.70 |
2.70 |
472027 |
329 |
29-12-2022 |
2.60 |
2.60 |
2.60 |
2.60 |
571807 |
277 |
28-12-2022 |
2.50 |
2.50 |
2.50 |
2.50 |
1605528 |
335 |
Quick Links for Alstone Textiles (India):
Back to Top