You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE 00:00 | 23 Sep 299.90 5.70
(1.94%)
OPEN

291.75

HIGH

315.00

LOW

291.75

NSE 05:30 | 01 Jan Alufluoride Ltd
OPEN 291.75
PREVIOUS CLOSE 294.20
VOLUME 81493
52-Week high 445.00
52-Week low 159.70
P/E
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 291.75
CLOSE 294.20
VOLUME 81493
52-Week high 445.00
52-Week low 159.70
P/E
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 291.75 315.00 291.75 299.90 81493 1350
22-09-2021 293.00 304.85 290.00 294.20 17065 402
21-09-2021 267.15 292.85 267.15 285.15 31674 541
20-09-2021 283.00 283.00 262.40 266.25 16648 449
17-09-2021 308.00 308.00 280.00 284.10 22847 569
16-09-2021 308.00 313.90 287.00 298.10 19982 505
15-09-2021 307.00 318.70 302.05 307.25 18862 406
14-09-2021 317.95 328.00 297.60 304.05 44806 892
13-09-2021 297.00 317.95 297.00 313.90 47532 847
09-09-2021 297.00 303.00 291.50 292.80 22379 392
08-09-2021 312.00 313.40 290.10 295.75 62353 976
07-09-2021 285.00 309.10 283.00 306.40 128404 1733
06-09-2021 275.00 289.00 266.70 281.00 62210 1106
03-09-2021 256.00 273.50 254.00 270.35 34710 579
02-09-2021 260.00 260.00 232.65 254.00 12585 230
01-09-2021 265.00 267.95 250.30 254.85 9226 231
31-08-2021 257.05 274.50 257.05 264.05 23742 469
30-08-2021 243.35 265.00 242.55 261.60 18390 380
27-08-2021 245.70 253.75 240.00 243.35 4061 129
26-08-2021 247.90 255.90 240.70 245.70 4887 139

Back to Top

.