You are here » Home » Companies ยป Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE 00:00 | 02 Feb 313.95 3.05
(0.98%)
OPEN

318.00

HIGH

318.00

LOW

311.00

NSE 05:30 | 01 Jan Alufluoride Ltd
OPEN 318.00
PREVIOUS CLOSE 310.90
VOLUME 12491
52-Week high 360.00
52-Week low 195.90
P/E 22.95
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.00
CLOSE 310.90
VOLUME 12491
52-Week high 360.00
52-Week low 195.90
P/E 22.95
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 318.00 318.00 311.00 313.95 12491 195
01-02-2023 324.05 328.30 303.15 310.90 16415 394
31-01-2023 329.80 329.80 319.00 322.75 25559 490
30-01-2023 312.40 325.00 304.10 318.20 69130 897
27-01-2023 316.40 316.40 300.05 305.45 9799 255
25-01-2023 302.10 318.00 302.10 308.65 6096 168
24-01-2023 318.40 318.40 305.10 310.20 7419 236
23-01-2023 300.00 315.00 300.00 312.20 18554 467
20-01-2023 300.60 304.00 296.50 300.35 4266 115
19-01-2023 302.45 303.60 300.00 301.40 2884 74
18-01-2023 305.00 305.50 297.80 300.35 4770 113
17-01-2023 306.20 306.20 293.50 303.80 4025 125
16-01-2023 295.05 305.95 295.00 301.15 3311 145
13-01-2023 303.70 303.70 298.60 300.25 2088 100
12-01-2023 308.10 308.10 296.10 301.25 7686 154
10-01-2023 299.75 306.00 297.00 299.40 8605 187
09-01-2023 308.15 308.15 295.55 299.70 5244 154
06-01-2023 300.00 304.90 296.15 302.20 5462 151
05-01-2023 309.80 309.80 295.00 300.15 9310 245
03-01-2023 302.00 310.00 300.65 306.75 14055 279

Back to Top

.