You are here » Home » Companies » Company Overview » Alufluoride Ltd

Alufluoride Ltd.

BSE: 524634 Sector: Industrials
NSE: N.A. ISIN Code: INE058F01019
BSE 13:32 | 05 Aug 261.00 3.80
(1.48%)
OPEN

268.90

HIGH

268.90

LOW

255.00

NSE 05:30 | 01 Jan Alufluoride Ltd
OPEN 268.90
PREVIOUS CLOSE 257.20
VOLUME 5353
52-Week high 445.00
52-Week low 142.00
P/E
Mkt Cap.(Rs cr) 204
Buy Price 261.00
Buy Qty 35.00
Sell Price 262.00
Sell Qty 23.00
OPEN 268.90
CLOSE 257.20
VOLUME 5353
52-Week high 445.00
52-Week low 142.00
P/E
Mkt Cap.(Rs cr) 204
Buy Price 261.00
Buy Qty 35.00
Sell Price 262.00
Sell Qty 23.00

Alufluoride Ltd. (ALUFLUORIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 274.90 274.90 255.00 257.20 12253 395
03-08-2021 276.00 276.00 266.20 270.30 8428 222
02-08-2021 277.80 277.80 265.00 270.35 9471 261
30-07-2021 278.90 278.90 270.00 273.50 12894 304
29-07-2021 275.00 282.00 270.00 273.70 26572 659
28-07-2021 273.25 275.95 262.50 271.10 27386 491
27-07-2021 267.00 280.00 266.00 272.20 63734 1136
26-07-2021 237.00 262.20 237.00 262.20 47567 528
23-07-2021 240.05 246.85 236.00 238.40 7127 195
22-07-2021 245.45 249.50 240.00 243.55 8512 172
20-07-2021 253.00 254.00 237.00 245.45 9917 286
19-07-2021 243.50 262.00 243.50 247.90 20398 313
16-07-2021 269.80 269.80 248.30 252.20 20263 466
15-07-2021 259.90 269.65 259.00 263.30 31803 465
14-07-2021 243.95 259.00 232.75 254.90 35953 637
13-07-2021 239.90 245.00 230.00 239.15 20476 439
12-07-2021 226.00 239.05 222.60 234.35 23574 418
09-07-2021 221.50 225.90 197.30 224.80 37624 710
08-07-2021 223.00 226.00 217.25 219.20 7256 233
07-07-2021 221.30 227.50 220.20 222.90 7451 166

Back to Top

.