| BSE: 503928 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: INE03M001014 |
| BSE 05:30 | 01 Jan | Aluminium Industries Ltd |
| NSE 05:30 | 01 Jan | Aluminium Industries Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 168.25 | -3.33 | 270.90 | 165.00 | 103687.93 |
| Hind.Zinc | 172.25 | -5.62 | 291.80 | 170.00 | 72780.79 |
| JSW Steel | 235.55 | -6.55 | 313.40 | 201.90 | 56937.15 |
| Tata Steel | 381.55 | -7.57 | 560.35 | 320.30 | 42986.19 |
| Vedanta | 114.00 | -12.64 | 195.00 | 112.30 | 42376.08 |
| Hindalco Inds. | 156.35 | -7.13 | 221.20 | 154.05 | 35117.77 |
| NMDC | 91.40 | -4.84 | 139.50 | 74.80 | 27984.85 |
| Jindal Steel | 153.85 | -8.59 | 202.40 | 91.10 | 15692.70 |
| S A I L | 35.55 | -6.20 | 60.10 | 29.50 | 14684.03 |
| Natl. Aluminium | 33.50 | -3.46 | 59.50 | 32.75 | 6249.83 |
| Ratnamani Metals | 1330.35 | 2.37 | 1359.95 | 831.70 | 6219.39 |
| KIOCL | 94.00 | -9.48 | 172.65 | 93.15 | 5846.14 |
| Welspun Corp | 185.20 | -7.84 | 233.70 | 104.40 | 4831.13 |
| APL Apollo | 1938.45 | -2.13 | 2216.95 | 1112.00 | 4820.93 |
| Mishra Dhatu Nig | 245.80 | -2.73 | 265.60 | 108.50 | 4604.82 |
| Hind.Copper | 31.40 | -6.55 | 52.70 | 27.90 | 2905.19 |
| MOIL | 120.95 | -6.42 | 171.85 | 118.20 | 2870.51 |
| Tata Steel BSL | 23.80 | -8.11 | 38.10 | 20.00 | 2602.41 |
| Jindal Saw | 76.05 | -7.48 | 102.70 | 63.10 | 2431.70 |
| Mah. Seamless | 321.15 | -4.42 | 512.50 | 314.70 | 2151.70 |
