You are here » Home » Companies » Company Overview » Amani Trading & Exports Ltd

Amani Trading & Exports Ltd.

BSE: 512008 Sector: Others
NSE: N.A. ISIN Code: INE886D01018
BSE 00:00 | 08 Jan Amani Trading & Exports Ltd
NSE 05:30 | 01 Jan Amani Trading & Exports Ltd
OPEN 65.00
PREVIOUS CLOSE 65.00
VOLUME 48
52-Week high 65.10
52-Week low 60.05
P/E 58.04
Mkt Cap.(Rs cr) 5
Buy Price 65.00
Buy Qty 45.00
Sell Price 65.00
Sell Qty 5.00
OPEN 65.00
CLOSE 65.00
VOLUME 48
52-Week high 65.10
52-Week low 60.05
P/E 58.04
Mkt Cap.(Rs cr) 5
Buy Price 65.00
Buy Qty 45.00
Sell Price 65.00
Sell Qty 5.00

Amani Trading & Exports Ltd. (AMANITRADEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-01-2021 65.00 65.00 65.00 65.00 48 1
09-12-2020 65.00 65.00 65.00 65.00 55 2
07-12-2020 65.10 65.10 65.10 65.10 1 1
08-10-2020 62.00 65.10 62.00 65.10 2 2
24-08-2020 62.00 62.00 62.00 62.00 1 1
30-07-2020 63.20 63.20 60.05 60.05 8 3
29-07-2020 63.20 63.20 63.20 63.20 1 1
17-03-2020 63.20 63.20 63.20 63.20 1 1
27-01-2020 63.20 63.20 63.20 63.20 1 1
24-01-2020 63.20 63.20 63.20 63.20 1 1
20-01-2020 63.20 63.20 63.20 63.20 9 2
27-02-2019 63.20 63.20 63.20 63.20 5 1
15-09-2017 63.20 63.20 63.20 63.20 10 1
07-02-2017 63.20 63.20 63.20 63.20 1 1
01-02-2017 60.20 60.20 60.20 60.20 1 1
31-01-2017 57.35 57.35 57.35 57.35 1 1
27-01-2017 54.65 54.65 54.65 54.65 1 1
25-01-2017 52.05 52.05 52.05 52.05 1 1
23-01-2017 49.60 49.60 49.60 49.60 2 1
16-01-2017 47.25 47.25 47.25 47.25 5 1

Back to Top

.