You are here » Home » Companies » Company Overview » Amani Trading & Exports Ltd

Amani Trading & Exports Ltd.

BSE: 512008 Sector: Others
NSE: N.A. ISIN Code: INE886D01018
BSE 00:00 | 27 Sep 86.70 0
(0.00%)
OPEN

86.70

HIGH

86.70

LOW

86.70

NSE 05:30 | 01 Jan Amani Trading & Exports Ltd
OPEN 86.70
PREVIOUS CLOSE 86.70
VOLUME 2
52-Week high 86.70
52-Week low 55.00
P/E 87.58
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.70
CLOSE 86.70
VOLUME 2
52-Week high 86.70
52-Week low 55.00
P/E 87.58
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amani Trading & Exports Ltd. (AMANITRADEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 86.70 86.70 86.70 86.70 2 2
24-09-2021 82.70 85.00 81.05 85.00 414 4
08-09-2021 81.05 81.05 81.05 81.05 3 1
25-08-2021 77.20 77.20 77.20 77.20 5 1
06-08-2021 73.55 73.55 73.55 73.55 1 1
05-08-2021 70.05 70.05 70.05 70.05 1 1
03-08-2021 66.75 66.75 66.75 66.75 2 1
30-07-2021 63.60 63.60 63.60 63.60 10 1
29-07-2021 60.60 60.60 60.60 60.60 1 1
22-07-2021 57.75 57.75 57.75 57.75 28 1
12-07-2021 55.00 55.00 55.00 55.00 75 2
23-06-2021 57.55 57.55 57.55 57.55 10 1
22-06-2021 60.55 60.55 60.55 60.55 55 1
28-05-2021 60.55 60.55 60.55 60.55 9 2
19-03-2021 63.70 63.70 63.70 63.70 66 1
08-01-2021 65.00 65.00 65.00 65.00 48 1
09-12-2020 65.00 65.00 65.00 65.00 55 2
07-12-2020 65.10 65.10 65.10 65.10 1 1
08-10-2020 62.00 65.10 62.00 65.10 2 2
24-08-2020 62.00 62.00 62.00 62.00 1 1

Back to Top

.