You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE 11:46 | 20 Sep 21.58 1.02
(4.96%)
OPEN

21.00

HIGH

21.58

LOW

20.00

NSE 05:30 | 01 Jan Amarnath Securities Ltd
OPEN 21.00
PREVIOUS CLOSE 20.56
VOLUME 1109
52-Week high 21.58
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 21.58
Buy Qty 87.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.56
VOLUME 1109
52-Week high 21.58
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 21.58
Buy Qty 87.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 21.58 21.58 20.56 20.56 1311 10
16-09-2021 20.56 20.56 20.56 20.56 2 2
15-09-2021 19.59 19.59 19.59 19.59 50 1
14-09-2021 18.66 18.66 18.66 18.66 100 1
13-09-2021 17.78 17.78 17.78 17.78 4700 3
09-09-2021 16.94 16.94 16.94 16.94 1 1
08-09-2021 16.14 16.14 16.14 16.14 1 1
07-09-2021 15.38 15.38 15.38 15.38 1 1
06-09-2021 14.65 14.65 14.65 14.65 1 1
03-09-2021 13.96 13.96 13.96 13.96 1 1
26-04-2021 13.30 14.70 13.30 13.30 210 3
19-04-2021 14.00 14.00 14.00 14.00 2 1
12-04-2021 14.70 14.70 14.70 14.70 2 1
30-03-2021 15.45 15.45 15.45 15.45 5 1
22-03-2021 16.25 16.25 16.25 16.25 5 1
15-03-2021 17.10 17.10 17.10 17.10 5 1
08-03-2021 18.00 18.00 18.00 18.00 5 2
15-02-2021 18.00 18.00 18.00 18.00 100 1
17-11-2020 18.00 18.00 18.00 18.00 10 2
13-10-2020 17.20 17.20 17.20 17.20 100 1

Back to Top

.