You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE 00:00 | 21 Sep 22.65 1.07
(4.96%)
OPEN

22.65

HIGH

22.65

LOW

22.65

NSE 05:30 | 01 Jan Amarnath Securities Ltd
OPEN 22.65
PREVIOUS CLOSE 21.58
VOLUME 5
52-Week high 22.65
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.65
CLOSE 21.58
VOLUME 5
52-Week high 22.65
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 22.65 22.65 22.65 22.65 5 1
20-09-2021 21.00 21.58 20.00 21.58 1211 15
17-09-2021 21.58 21.58 20.56 20.56 1311 10
16-09-2021 20.56 20.56 20.56 20.56 2 2
15-09-2021 19.59 19.59 19.59 19.59 50 1
14-09-2021 18.66 18.66 18.66 18.66 100 1
13-09-2021 17.78 17.78 17.78 17.78 4700 3
09-09-2021 16.94 16.94 16.94 16.94 1 1
08-09-2021 16.14 16.14 16.14 16.14 1 1
07-09-2021 15.38 15.38 15.38 15.38 1 1
06-09-2021 14.65 14.65 14.65 14.65 1 1
03-09-2021 13.96 13.96 13.96 13.96 1 1
26-04-2021 13.30 14.70 13.30 13.30 210 3
19-04-2021 14.00 14.00 14.00 14.00 2 1
12-04-2021 14.70 14.70 14.70 14.70 2 1
30-03-2021 15.45 15.45 15.45 15.45 5 1
22-03-2021 16.25 16.25 16.25 16.25 5 1
15-03-2021 17.10 17.10 17.10 17.10 5 1
08-03-2021 18.00 18.00 18.00 18.00 5 2
15-02-2021 18.00 18.00 18.00 18.00 100 1

Back to Top

.