You are here » Home » Companies » Company Overview » Amarnath Securities Ltd

Amarnath Securities Ltd.

BSE: 538465 Sector: Financials
NSE: N.A. ISIN Code: INE745P01010
BSE 00:00 | 01 Dec 15.40 -0.80
(-4.94%)
OPEN

15.40

HIGH

15.40

LOW

15.40

NSE 05:30 | 01 Jan Amarnath Securities Ltd
OPEN 15.40
PREVIOUS CLOSE 16.20
VOLUME 4
52-Week high 32.50
52-Week low 15.20
P/E 102.67
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 16.20
VOLUME 4
52-Week high 32.50
52-Week low 15.20
P/E 102.67
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amarnath Securities Ltd. (AMARNATHSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 15.40 15.40 15.40 15.40 4 2
22-11-2022 17.05 17.05 17.05 17.05 507 3
18-10-2022 17.05 17.05 17.05 17.05 10 1
03-10-2022 17.05 17.05 17.05 17.05 43 1
23-09-2022 16.25 16.25 16.25 16.25 2 2
21-09-2022 16.55 16.55 16.55 16.55 2 2
02-09-2022 16.55 16.55 16.55 16.55 2 1
29-08-2022 16.55 16.55 16.55 16.55 2 1
26-08-2022 16.70 16.70 16.20 16.20 2 2
24-08-2022 16.75 16.75 16.70 16.70 114 2
19-08-2022 17.50 17.50 17.50 17.50 12 2
17-08-2022 18.85 19.00 18.00 18.00 17 4
05-08-2022 18.85 18.85 18.85 18.85 1 1
01-08-2022 18.70 19.20 18.70 19.20 99 2
29-07-2022 19.20 19.20 18.30 18.30 43 3
28-07-2022 18.30 18.30 18.30 18.30 236 3
14-07-2022 17.45 17.45 17.45 17.45 1 1
12-07-2022 17.45 17.45 17.45 17.45 1 1
11-07-2022 18.35 18.35 18.35 18.35 16 3
05-07-2022 17.50 17.50 17.50 17.50 1 1

Back to Top

.