You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 00:00 | 09 Dec 11.77 0.91
(8.38%)
OPEN

12.15

HIGH

12.15

LOW

11.11

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 12.15
PREVIOUS CLOSE 10.86
VOLUME 5531
52-Week high 17.10
52-Week low 7.20
P/E 12.93
Mkt Cap.(Rs cr) 15
Buy Price 10.71
Buy Qty 1000.00
Sell Price 11.75
Sell Qty 70.00
OPEN 12.15
CLOSE 10.86
VOLUME 5531
52-Week high 17.10
52-Week low 7.20
P/E 12.93
Mkt Cap.(Rs cr) 15
Buy Price 10.71
Buy Qty 1000.00
Sell Price 11.75
Sell Qty 70.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 11.99 11.99 10.67 10.86 7591 27
04-12-2019 11.16 11.60 11.15 11.55 1270 12
03-12-2019 11.89 11.89 11.50 11.74 876 11
02-12-2019 12.00 12.00 11.51 11.90 989 12
29-11-2019 11.25 12.57 11.11 12.00 16154 47
27-11-2019 11.50 12.00 11.00 11.08 413 18
26-11-2019 11.76 11.80 11.01 11.14 1397 20
25-11-2019 13.30 13.30 11.10 11.65 1839 25
22-11-2019 11.55 11.55 11.08 11.09 905 8
21-11-2019 11.96 11.96 11.00 11.55 10966 9
20-11-2019 11.35 12.36 11.04 11.09 9315 61
19-11-2019 11.30 11.69 10.68 10.70 2346 23
18-11-2019 12.98 12.98 11.01 11.26 8044 63
15-11-2019 12.74 12.74 11.05 11.11 590 11
14-11-2019 11.70 12.75 11.56 12.40 1268 15
13-11-2019 11.52 12.73 11.52 12.35 1134 43
11-11-2019 11.50 11.90 11.50 11.69 19945 24
08-11-2019 10.81 11.50 10.81 11.50 206 7
07-11-2019 11.35 11.35 11.35 11.35 611 4
06-11-2019 11.30 11.30 11.00 11.30 311 5

Back to Top