You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 00:00 | 25 Nov 11.40 0.35
(3.17%)
OPEN

10.31

HIGH

11.97

LOW

10.31

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 10.31
PREVIOUS CLOSE 11.05
VOLUME 272
52-Week high 23.06
52-Week low 8.21
P/E 11.40
Mkt Cap.(Rs cr) 14
Buy Price 11.05
Buy Qty 100.00
Sell Price 11.98
Sell Qty 200.00
OPEN 10.31
CLOSE 11.05
VOLUME 272
52-Week high 23.06
52-Week low 8.21
P/E 11.40
Mkt Cap.(Rs cr) 14
Buy Price 11.05
Buy Qty 100.00
Sell Price 11.98
Sell Qty 200.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 10.31 11.97 10.31 11.40 272 6
24-11-2020 12.00 12.00 10.80 11.05 564 7
23-11-2020 11.60 11.93 10.20 11.62 6319 27
20-11-2020 11.45 11.45 10.35 11.36 351 8
19-11-2020 11.35 11.48 10.00 11.23 9349 61
18-11-2020 10.39 10.40 10.39 10.40 1015 4
17-11-2020 11.60 11.60 9.81 10.09 12965 47
14-11-2020 11.99 11.99 10.00 11.01 1352 11
13-11-2020 12.00 12.00 10.55 10.82 1346 12
12-11-2020 13.90 13.90 11.65 12.00 3649 27
11-11-2020 11.66 11.66 11.63 11.63 260 6
10-11-2020 10.99 12.00 10.20 10.25 730 8
09-11-2020 10.85 10.95 10.01 10.13 1615 5
06-11-2020 11.00 11.00 11.00 11.00 1 1
05-11-2020 10.84 11.00 10.11 10.20 4154 18
04-11-2020 10.30 10.34 10.00 10.11 1686 6
03-11-2020 9.13 12.50 9.13 11.30 8411 38
02-11-2020 10.50 11.40 10.50 11.40 412 4
30-10-2020 10.50 10.50 9.90 10.50 189 4
29-10-2020 10.50 10.50 9.99 10.42 665 8

Back to Top

.