You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 00:00 | 28 Jan 46.65 -1.70
(-3.52%)
OPEN

48.15

HIGH

50.15

LOW

45.95

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 48.15
PREVIOUS CLOSE 48.35
VOLUME 36623
52-Week high 58.00
52-Week low 10.43
P/E 13.60
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.15
CLOSE 48.35
VOLUME 36623
52-Week high 58.00
52-Week low 10.43
P/E 13.60
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 48.15 50.15 45.95 46.65 36623 267
27-01-2022 50.80 51.55 47.00 48.35 36299 280
25-01-2022 48.05 50.90 46.80 49.30 30360 271
24-01-2022 49.10 51.60 48.45 49.00 53864 330
21-01-2022 51.15 53.25 49.40 50.95 91914 460
20-01-2022 51.45 56.00 51.15 52.00 59017 361
19-01-2022 56.50 58.00 52.60 53.80 56123 298
18-01-2022 56.80 57.85 52.55 55.35 38788 315
17-01-2022 54.50 55.30 53.75 55.10 49407 331
14-01-2022 52.45 52.70 48.25 52.70 77735 296
13-01-2022 48.30 50.55 45.90 50.20 31199 318
12-01-2022 51.00 51.90 47.10 48.30 76116 492
11-01-2022 49.95 50.00 45.30 49.45 145394 624
10-01-2022 47.65 47.65 47.65 47.65 37470 196
07-01-2022 45.30 45.40 43.10 45.40 55563 271
06-01-2022 43.00 43.25 42.00 43.25 56184 209
05-01-2022 41.20 41.20 39.65 41.20 36483 140
04-01-2022 39.25 39.25 39.00 39.25 33857 124
03-01-2022 36.00 37.40 35.60 37.40 42832 146
31-12-2021 36.65 36.65 34.15 35.65 9427 103

Back to Top

.