You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 00:00 | 20 Jan 11.51 -0.83
(-6.73%)
OPEN

13.49

HIGH

13.49

LOW

11.29

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 13.49
PREVIOUS CLOSE 12.34
VOLUME 2526
52-Week high 15.75
52-Week low 7.20
P/E 12.65
Mkt Cap.(Rs cr) 15
Buy Price 11.22
Buy Qty 1100.00
Sell Price 12.99
Sell Qty 23.00
OPEN 13.49
CLOSE 12.34
VOLUME 2526
52-Week high 15.75
52-Week low 7.20
P/E 12.65
Mkt Cap.(Rs cr) 15
Buy Price 11.22
Buy Qty 1100.00
Sell Price 12.99
Sell Qty 23.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-12-2019 10.64 11.89 10.64 10.82 7 2
19-12-2019 11.35 11.35 11.00 11.00 120 3
18-12-2019 11.55 11.55 10.62 10.77 41 8
17-12-2019 11.00 11.79 11.00 11.79 101 3
16-12-2019 11.93 11.93 11.08 11.80 10234 6
13-12-2019 12.42 12.42 11.00 11.04 5413 33
12-12-2019 11.31 11.77 10.77 11.11 489 26
11-12-2019 12.50 12.50 10.65 11.91 2269 21
10-12-2019 13.89 13.89 11.50 12.50 5 5
09-12-2019 12.15 12.15 11.11 11.77 5531 10
06-12-2019 11.99 11.99 10.67 10.86 7591 27
04-12-2019 11.16 11.60 11.15 11.55 1270 12
03-12-2019 11.89 11.89 11.50 11.74 876 11
02-12-2019 12.00 12.00 11.51 11.90 989 12
29-11-2019 11.25 12.57 11.11 12.00 16154 47
27-11-2019 11.50 12.00 11.00 11.08 413 18
26-11-2019 11.76 11.80 11.01 11.14 1397 20
25-11-2019 13.30 13.30 11.10 11.65 1839 25
22-11-2019 11.55 11.55 11.08 11.09 905 8
21-11-2019 11.96 11.96 11.00 11.55 10966 9

Back to Top