You are here » Home » Companies » Company Overview » Amba Enterprises Ltd

Amba Enterprises Ltd.

BSE: 539196 Sector: Engineering
NSE: N.A. ISIN Code: INE829P01020
BSE 00:00 | 20 Jan 14.50 0.02
(0.14%)
OPEN

14.80

HIGH

14.80

LOW

14.30

NSE 05:30 | 01 Jan Amba Enterprises Ltd
OPEN 14.80
PREVIOUS CLOSE 14.48
VOLUME 382
52-Week high 23.06
52-Week low 8.21
P/E 14.50
Mkt Cap.(Rs cr) 18
Buy Price 14.50
Buy Qty 98.00
Sell Price 14.93
Sell Qty 100.00
OPEN 14.80
CLOSE 14.48
VOLUME 382
52-Week high 23.06
52-Week low 8.21
P/E 14.50
Mkt Cap.(Rs cr) 18
Buy Price 14.50
Buy Qty 98.00
Sell Price 14.93
Sell Qty 100.00

Amba Enterprises Ltd. (AMBAENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2020 14.20 15.50 14.20 14.90 4697 32
17-12-2020 13.71 14.79 13.61 14.21 2679 21
16-12-2020 14.89 14.89 13.60 14.04 2495 29
15-12-2020 18.98 18.98 12.80 13.94 27039 131
14-12-2020 13.71 15.98 12.61 15.98 18125 52
11-12-2020 12.50 13.91 12.50 13.32 1013 15
10-12-2020 14.20 14.45 12.22 12.61 6266 28
09-12-2020 14.20 15.25 14.20 14.32 1261 11
08-12-2020 14.73 16.79 14.73 15.10 6877 31
07-12-2020 14.00 14.88 13.30 14.05 3579 22
04-12-2020 14.88 15.00 13.27 14.01 15602 40
03-12-2020 11.23 15.00 11.23 14.70 13182 75
02-12-2020 10.85 12.99 10.85 12.54 1804 21
01-12-2020 10.23 13.87 10.23 11.42 3240 51
27-11-2020 12.05 12.05 10.80 11.61 1171 8
26-11-2020 11.45 13.23 11.00 11.79 2109 16
25-11-2020 10.31 11.97 10.31 11.40 272 6
24-11-2020 12.00 12.00 10.80 11.05 564 7
23-11-2020 11.60 11.93 10.20 11.62 6319 27
20-11-2020 11.45 11.45 10.35 11.36 351 8

Back to Top

.