You are here » Home » Companies ยป Company Overview » Ambani Organics Ltd

Ambani Organics Ltd.

BSE: 535097 Sector: Industrials
NSE: AMBANIORG ISIN Code: INE00C501018
BSE 05:30 | 01 Jan Ambani Organics Ltd
NSE 00:00 | 09 Feb 70.00 -0.50
(-0.71%)
OPEN

70.00

HIGH

70.00

LOW

70.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ambani Organics Ltd. (AMBANIORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 76.25 76.25 70.25 70.50 14000 3
23-12-2022 74.10 74.10 74.10 74.10 2000 1
20-12-2022 77.20 77.20 77.20 77.20 2000 1
08-12-2022 77.20 77.20 77.20 77.20 2000 1
05-12-2022 81.20 81.20 81.20 81.20 2000 1
29-11-2022 85.05 85.05 85.05 85.05 2000 1
24-11-2022 92.70 92.70 84.10 84.10 6000 3
23-11-2022 88.30 88.30 88.30 88.30 2000 1
14-11-2022 84.10 84.10 84.10 84.10 2000 1
11-11-2022 88.30 88.30 88.30 88.30 2000 1
09-11-2022 86.50 86.50 79.30 84.10 8000 4
28-10-2022 82.40 82.40 82.40 82.40 2000 1
27-10-2022 78.50 78.50 78.50 78.50 2000 1
21-10-2022 82.40 82.40 82.40 82.40 2000 1
17-08-2022 78.50 78.50 78.50 78.50 2000 1
01-08-2022 83.10 90.00 82.50 82.50 8000 4
21-07-2022 86.50 86.50 86.50 86.50 2000 1
18-07-2022 90.75 90.75 90.75 90.75 2000 1
14-07-2022 102.90 102.90 95.00 95.00 4000 2
08-07-2022 95.35 98.00 95.35 98.00 52000 5

Back to Top

.