You are here » Home » Companies » Company Overview » Ambani Organics Ltd

Ambani Organics Ltd.

BSE: 535097 Sector: Industrials
NSE: AMBANIORG ISIN Code: INE00C501018
BSE 05:30 | 01 Jan Ambani Organics Ltd
NSE 00:00 | 21 Sep 79.35 3.75
(4.96%)
OPEN

79.35

HIGH

79.35

LOW

79.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ambani Organics Ltd. (AMBANIORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 79.35 79.35 79.35 79.35 2000 1
20-09-2021 75.55 75.60 75.55 75.60 6000 3
17-09-2021 72.00 72.00 72.00 72.00 2000 1
16-09-2021 68.60 68.60 68.60 68.60 2000 1
15-09-2021 65.35 65.35 65.35 65.35 2000 1
13-09-2021 62.25 62.25 62.25 62.25 2000 1
06-09-2021 54.15 59.30 54.15 59.30 14000 7
03-09-2021 56.50 56.50 56.50 56.50 2000 1
02-09-2021 53.85 59.45 53.85 59.45 14000 7
01-09-2021 56.65 56.65 56.65 56.65 6000 3
31-08-2021 59.60 59.60 59.60 59.60 2000 1
27-08-2021 62.70 62.70 62.70 62.70 2000 1
24-08-2021 66.00 66.00 66.00 66.00 2000 1
18-08-2021 70.00 70.00 66.75 66.75 4000 2
12-08-2021 70.25 70.25 70.25 70.25 2000 1
11-08-2021 72.00 73.90 72.00 73.90 4000 2
03-08-2021 70.40 70.40 70.40 70.40 2000 1
27-07-2021 70.40 70.40 70.40 70.40 2000 1
26-07-2021 74.20 74.20 74.10 74.10 6000 3
22-07-2021 76.00 78.00 72.50 78.00 6000 3

Back to Top

.