You are here » Home » Companies » Company Overview » Amber Enterprises India Ltd

Amber Enterprises India Ltd.

BSE: 540902 Sector: Engineering
NSE: AMBER ISIN Code: INE371P01015
BSE 00:00 | 01 Mar 3200.10 -31.55
(-0.98%)
OPEN

3259.80

HIGH

3259.80

LOW

3165.75

NSE 00:00 | 01 Mar 3201.95 -30.75
(-0.95%)
OPEN

3281.00

HIGH

3281.00

LOW

3161.00

OPEN 3259.80
PREVIOUS CLOSE 3231.65
VOLUME 6622
52-Week high 3317.30
52-Week low 921.60
P/E 244.28
Mkt Cap.(Rs cr) 10,781
Buy Price 3180.00
Buy Qty 10.00
Sell Price 3189.00
Sell Qty 87.00
OPEN 3259.80
CLOSE 3231.65
VOLUME 6622
52-Week high 3317.30
52-Week low 921.60
P/E 244.28
Mkt Cap.(Rs cr) 10,781
Buy Price 3180.00
Buy Qty 10.00
Sell Price 3189.00
Sell Qty 87.00

Amber Enterprises India Ltd. (AMBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 3259.80 3259.80 3165.75 3200.10 6622 1002
26-02-2021 3122.05 3310.45 3122.05 3231.65 13256 2720
25-02-2021 3224.95 3269.90 3161.35 3240.35 13357 1830
24-02-2021 3125.00 3250.00 3125.00 3174.65 30108 2012
23-02-2021 3081.00 3170.00 3065.40 3093.70 3559 616
22-02-2021 3178.00 3178.00 3080.00 3105.50 9896 2057
19-02-2021 3229.00 3254.95 3145.30 3159.55 5142 942
18-02-2021 3148.95 3255.00 3143.65 3203.95 9971 1266
17-02-2021 3210.00 3247.45 3100.10 3120.50 6112 1075
16-02-2021 3232.65 3289.60 3187.95 3214.65 8265 1861
15-02-2021 3250.00 3259.20 3110.85 3232.65 7477 1219
12-02-2021 3160.00 3317.30 3127.50 3182.20 21437 2827
11-02-2021 2984.00 3190.00 2947.60 3142.05 25865 3511
10-02-2021 2910.00 3017.30 2901.15 2955.10 18684 2791
09-02-2021 2770.00 3000.00 2714.40 2907.00 34856 5200
08-02-2021 2712.00 2771.90 2712.00 2738.40 17215 1411
05-02-2021 2731.50 2752.00 2690.25 2706.10 4747 614
04-02-2021 2715.00 2746.50 2679.50 2709.95 3022 533
03-02-2021 2750.00 2793.50 2679.20 2741.85 14645 2249
02-02-2021 2660.00 2744.95 2660.00 2716.30 7736 1068

Back to Top

.