You are here » Home » Companies » Company Overview » Amber Enterprises India Ltd

Amber Enterprises India Ltd.

BSE: 540902 Sector: Engineering
NSE: AMBER ISIN Code: INE371P01015
BSE 15:34 | 18 Feb 1545.00 -28.60
(-1.82%)
OPEN

1549.25

HIGH

1569.00

LOW

1533.00

NSE 15:32 | 18 Feb 1554.75 -18.60
(-1.18%)
OPEN

1567.00

HIGH

1569.00

LOW

1530.50

OPEN 1549.25
PREVIOUS CLOSE 1573.60
VOLUME 2246
52-Week high 1677.30
52-Week low 621.05
P/E 38.48
Mkt Cap.(Rs cr) 4,859
Buy Price 1539.00
Buy Qty 1.00
Sell Price 1562.00
Sell Qty 1.00
OPEN 1549.25
CLOSE 1573.60
VOLUME 2246
52-Week high 1677.30
52-Week low 621.05
P/E 38.48
Mkt Cap.(Rs cr) 4,859
Buy Price 1539.00
Buy Qty 1.00
Sell Price 1562.00
Sell Qty 1.00

Amber Enterprises India Ltd. (AMBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 1569.00 1599.65 1509.05 1573.60 4532 979
14-02-2020 1615.00 1625.00 1550.00 1570.35 1885 364
13-02-2020 1615.10 1620.00 1591.40 1604.50 2536 391
12-02-2020 1627.40 1647.70 1601.00 1610.25 3229 810
11-02-2020 1658.90 1667.90 1600.20 1605.65 6073 988
10-02-2020 1545.00 1677.30 1539.35 1637.45 10006 2051
07-02-2020 1579.00 1579.10 1532.15 1542.50 2959 470
06-02-2020 1570.00 1607.00 1560.35 1567.10 2879 387
05-02-2020 1619.90 1639.20 1560.25 1577.55 6037 1017
04-02-2020 1555.00 1622.00 1555.00 1604.90 9022 1278
03-02-2020 1440.00 1585.90 1377.60 1535.25 13741 2406
01-02-2020 1550.00 1550.00 1431.95 1450.25 5211 853
31-01-2020 1576.00 1639.00 1498.00 1508.60 18173 2751
30-01-2020 1541.00 1541.00 1477.35 1497.25 8760 1842
29-01-2020 1480.00 1585.05 1480.00 1529.30 15136 2451
28-01-2020 1410.00 1486.00 1397.20 1467.55 25477 1679
27-01-2020 1363.00 1411.00 1359.70 1407.40 21168 558
24-01-2020 1365.80 1378.25 1353.00 1367.60 13210 612
23-01-2020 1347.60 1369.65 1347.60 1365.00 1805 533
22-01-2020 1324.00 1348.80 1324.00 1342.70 982 265

Back to Top