You are here » Home » Companies » Company Overview » Amber Enterprises India Ltd

Amber Enterprises India Ltd.

BSE: 540902 Sector: Engineering
NSE: AMBER ISIN Code: INE371P01015
BSE 00:00 | 01 Jul 2336.85 88.90
(3.95%)
OPEN

2297.95

HIGH

2348.35

LOW

2254.30

NSE 00:00 | 01 Jul 2337.05 90.40
(4.02%)
OPEN

2251.00

HIGH

2348.20

LOW

2251.00

OPEN 2297.95
PREVIOUS CLOSE 2247.95
VOLUME 8286
52-Week high 4023.65
52-Week low 2029.80
P/E 163.64
Mkt Cap.(Rs cr) 7,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2297.95
CLOSE 2247.95
VOLUME 8286
52-Week high 4023.65
52-Week low 2029.80
P/E 163.64
Mkt Cap.(Rs cr) 7,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amber Enterprises India Ltd. (AMBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 2297.95 2348.35 2254.30 2336.85 8286 1589
30-06-2022 2360.00 2387.10 2214.95 2247.95 3940 1332
29-06-2022 2250.00 2397.00 2250.00 2352.65 4480 1060
28-06-2022 2230.45 2294.80 2207.05 2278.20 4690 1077
27-06-2022 2272.50 2272.50 2211.35 2240.10 1557 457
24-06-2022 2130.00 2185.15 2129.45 2169.85 2898 656
23-06-2022 2100.00 2133.95 2086.25 2110.15 3097 629
22-06-2022 2095.20 2139.55 2062.15 2094.45 2240 876
21-06-2022 2130.10 2140.10 2075.85 2093.60 2904 865
20-06-2022 2029.80 2135.10 2029.80 2095.80 2798 882
17-06-2022 2101.00 2107.45 2040.10 2057.40 7373 2052
16-06-2022 2229.20 2259.85 2099.00 2111.00 4529 1259
15-06-2022 2208.00 2233.30 2181.80 2193.75 1553 559
14-06-2022 2174.00 2245.45 2165.00 2207.25 5271 1683
13-06-2022 2270.00 2275.40 2215.10 2224.80 9185 2225
10-06-2022 2302.00 2374.85 2252.00 2308.55 6235 1909
09-06-2022 2316.00 2353.45 2157.70 2325.85 31138 6759
08-06-2022 2441.05 2441.05 2303.80 2327.10 20758 3851
07-06-2022 2488.00 2493.15 2417.90 2446.75 16833 1063
06-06-2022 2615.05 2620.25 2479.55 2489.00 4872 1291

Back to Top

.