You are here » Home » Companies » Company Overview » Amber Fabrics Ltd

Amber Fabrics Ltd.

BSE: 536820 Sector: IT
NSE: N.A. ISIN Code: INE777E01017
BSE 00:00 | 15 Apr Amber Fabrics Ltd
NSE 05:30 | 01 Jan Amber Fabrics Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 5
52-Week high 16.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 345.00
OPEN 16.00
CLOSE 16.00
VOLUME 5
52-Week high 16.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 345.00

Amber Fabrics Ltd. (AMBERFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 16.00 16.00 16.00 16.00 5 1
08-01-2019 15.75 15.75 15.75 15.75 1 1
04-12-2018 15.02 15.02 15.02 15.02 5 1
03-12-2018 14.33 14.33 14.30 14.31 1660 7
26-10-2018 13.65 13.65 13.65 13.65 1 1
15-10-2018 13.00 13.00 13.00 13.00 1 1
10-09-2018 13.00 13.00 13.00 13.00 1 1
29-05-2018 13.00 13.00 13.00 13.00 1 1
24-04-2018 14.51 14.51 13.30 13.30 10 3
17-05-2017 13.82 13.82 13.82 13.82 198000 75
16-05-2017 14.55 14.55 14.54 14.54 30000 11
15-05-2017 13.30 14.41 13.30 13.90 65000 26
12-04-2017 13.73 13.73 13.73 13.73 90 2
11-04-2017 13.08 13.08 13.08 13.08 10 1
10-04-2017 12.46 12.46 12.46 12.46 1 1
31-03-2017 11.87 11.87 11.87 11.87 50 1
23-02-2017 12.49 12.49 12.49 12.49 50 1
22-02-2017 12.49 12.49 12.49 12.49 5 1
14-02-2017 11.90 11.90 11.90 11.90 100 1
10-02-2017 12.50 12.50 12.50 12.50 1 1

Back to Top

.