You are here » Home » Companies » Company Overview » Ambica Agarbathies Aroma & Industries Ltd

Ambica Agarbathies Aroma & Industries Ltd.

BSE: 532335 Sector: Others
NSE: AMBICAAGAR ISIN Code: INE792B01012
BSE 14:50 | 05 Aug 19.55 -0.05
(-0.26%)
OPEN

20.50

HIGH

20.50

LOW

19.20

NSE 14:32 | 05 Aug 19.75 0.10
(0.51%)
OPEN

19.35

HIGH

20.35

LOW

19.00

OPEN 20.50
PREVIOUS CLOSE 19.60
VOLUME 1152
52-Week high 39.70
52-Week low 12.00
P/E 12.30
Mkt Cap.(Rs cr) 34
Buy Price 19.55
Buy Qty 10.00
Sell Price 19.60
Sell Qty 500.00
OPEN 20.50
CLOSE 19.60
VOLUME 1152
52-Week high 39.70
52-Week low 12.00
P/E 12.30
Mkt Cap.(Rs cr) 34
Buy Price 19.55
Buy Qty 10.00
Sell Price 19.60
Sell Qty 500.00

Ambica Agarbathies Aroma & Industries Ltd. (AMBICAAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 19.50 19.60 19.50 19.60 4040 14
03-08-2021 17.90 18.70 17.85 18.70 955 21
02-08-2021 17.50 18.15 17.50 17.85 13718 87
30-07-2021 18.20 18.50 17.60 18.10 12332 82
29-07-2021 19.00 19.00 18.00 18.30 26490 87
28-07-2021 19.60 19.60 18.60 18.60 20204 55
27-07-2021 19.10 19.65 18.80 19.50 6651 55
26-07-2021 19.25 19.35 18.90 19.05 4895 97
23-07-2021 19.60 20.25 19.05 19.25 7554 70
22-07-2021 20.00 20.10 19.05 19.35 2209 57
20-07-2021 19.50 20.35 19.15 19.45 9134 54
19-07-2021 20.10 20.60 19.65 20.10 13045 143
16-07-2021 20.55 20.85 20.10 20.35 1370 31
15-07-2021 20.65 20.90 20.20 20.30 9076 84
14-07-2021 20.60 21.20 20.35 20.75 16724 88
13-07-2021 20.35 21.40 20.30 20.80 74486 99
12-07-2021 20.70 21.50 20.45 21.05 57376 93
09-07-2021 19.75 21.50 19.75 21.30 6935 51
08-07-2021 20.95 21.35 20.45 20.65 5209 67
07-07-2021 21.10 22.15 21.00 21.20 88307 76

Back to Top

.