You are here » Home » Companies » Company Overview » Ambica Agarbathies Aroma & Industries Ltd

Ambica Agarbathies Aroma & Industries Ltd.

BSE: 532335 Sector: Others
NSE: AMBICAAGAR ISIN Code: INE792B01012
BSE 00:00 | 02 Dec 29.00 0.50
(1.75%)
OPEN

29.35

HIGH

29.50

LOW

28.70

NSE 00:00 | 02 Dec 29.15 0.45
(1.57%)
OPEN

29.40

HIGH

30.00

LOW

28.10

OPEN 29.35
PREVIOUS CLOSE 28.50
VOLUME 3705
52-Week high 44.40
52-Week low 16.20
P/E 52.73
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.35
CLOSE 28.50
VOLUME 3705
52-Week high 44.40
52-Week low 16.20
P/E 52.73
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambica Agarbathies Aroma & Industries Ltd. (AMBICAAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 29.35 29.50 28.70 29.00 3705 21
01-12-2022 29.30 29.30 27.75 28.50 4918 29
30-11-2022 29.00 29.25 28.55 28.55 814 11
29-11-2022 28.55 30.20 28.35 28.50 6517 33
28-11-2022 28.10 29.70 28.10 28.95 7724 39
24-11-2022 29.30 29.30 28.25 28.75 854 10
23-11-2022 27.80 29.30 27.80 28.45 2157 20
22-11-2022 28.45 29.60 28.15 28.15 3671 21
21-11-2022 29.95 29.95 28.65 28.70 1875 11
18-11-2022 29.20 30.80 29.20 29.50 3141 23
17-11-2022 30.45 30.45 29.40 29.90 1034 25
16-11-2022 30.20 30.80 29.10 30.45 3742 17
15-11-2022 29.85 30.75 29.50 29.60 5602 38
14-11-2022 29.65 30.55 29.40 29.55 5118 62
11-11-2022 30.20 31.25 29.55 30.25 3478 26
10-11-2022 31.55 32.40 30.15 30.35 21628 77
09-11-2022 32.55 32.55 31.20 31.40 3719 58
07-11-2022 33.70 33.75 31.30 32.40 11605 91
04-11-2022 32.00 33.55 31.25 32.90 20315 86
03-11-2022 33.90 33.90 32.15 32.70 14722 44

Back to Top

.