You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE 00:00 | 12 Dec 7.00 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

6.98

NSE 05:30 | 01 Jan Ambition Mica Ltd
OPEN 7.25
PREVIOUS CLOSE 7.00
VOLUME 1110
52-Week high 23.45
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.00
Buy Qty 500.00
Sell Price 7.25
Sell Qty 10.00
OPEN 7.25
CLOSE 7.00
VOLUME 1110
52-Week high 23.45
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.00
Buy Qty 500.00
Sell Price 7.25
Sell Qty 10.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2019 7.25 7.25 6.98 7.00 1110 4
11-12-2019 7.12 7.12 7.12 7.12 102 5
10-12-2019 7.26 7.26 7.26 7.26 2020 10
09-12-2019 7.64 7.65 7.64 7.64 510 7
06-12-2019 8.40 8.40 8.04 8.04 2230 6
04-12-2019 8.74 9.00 8.31 8.90 2452 18
03-12-2019 9.00 9.00 8.74 8.74 6550 19
02-12-2019 9.19 9.19 9.19 9.19 395 5
29-11-2019 9.67 9.67 9.67 9.67 980 6
28-11-2019 10.70 11.23 10.17 10.17 1243 12
27-11-2019 11.00 11.00 10.70 10.70 202 2
26-11-2019 11.25 11.25 11.25 11.25 100 1
25-11-2019 11.50 11.50 11.50 11.50 2 1
21-11-2019 12.10 12.10 12.10 12.10 614 6
20-11-2019 12.73 12.73 12.73 12.73 10 1
19-11-2019 13.40 13.40 13.40 13.40 20 1
18-11-2019 13.40 13.40 13.40 13.40 1 1
11-11-2019 13.50 13.50 13.50 13.50 16 3
07-11-2019 14.73 14.73 13.33 13.50 271 4
05-11-2019 12.90 14.03 12.90 14.03 460 7

Back to Top