You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE 00:00 | 27 Nov 7.30 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.30

NSE 05:30 | 01 Jan Ambition Mica Ltd
OPEN 7.35
PREVIOUS CLOSE 7.30
VOLUME 2
52-Week high 9.00
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 11
Buy Price 7.30
Buy Qty 1.00
Sell Price 7.30
Sell Qty 331.00
OPEN 7.35
CLOSE 7.30
VOLUME 2
52-Week high 9.00
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 11
Buy Price 7.30
Buy Qty 1.00
Sell Price 7.30
Sell Qty 331.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 7.35 7.35 7.30 7.30 2 2
26-11-2020 7.03 7.03 6.70 7.00 415 6
25-11-2020 6.70 6.70 6.70 6.70 10 1
23-11-2020 6.39 6.39 6.39 6.39 14 2
10-11-2020 6.10 6.10 6.10 6.10 1900 1
09-11-2020 5.82 5.82 5.82 5.82 664 1
06-11-2020 6.12 6.12 6.12 6.12 336 1
05-11-2020 6.41 6.41 6.41 6.41 600 2
04-11-2020 6.41 6.41 6.41 6.41 200 1
03-11-2020 6.11 6.11 6.11 6.11 937 5
02-11-2020 5.82 5.82 5.82 5.82 1 1
30-10-2020 5.55 5.55 5.55 5.55 3000 1
29-10-2020 5.55 5.55 5.55 5.55 900 1
20-10-2020 5.30 5.30 5.30 5.30 1000 3
15-10-2020 4.90 5.15 4.90 5.15 304 3
14-10-2020 5.15 5.15 5.15 5.15 1000 2
09-10-2020 5.19 5.19 5.19 5.19 1 1
05-10-2020 5.19 5.19 5.19 5.19 1600 3
30-09-2020 4.95 4.95 4.95 4.95 256 1
29-09-2020 4.72 4.72 4.72 4.72 5219 4

Back to Top

.