You are here » Home » Companies ยป Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE 00:00 | 06 Feb 5.00 -0.47
(-8.59%)
OPEN

4.93

HIGH

5.99

LOW

4.93

NSE 05:30 | 01 Jan Ambition Mica Ltd
OPEN 4.93
PREVIOUS CLOSE 5.47
VOLUME 2852
52-Week high 8.88
52-Week low 4.08
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.93
CLOSE 5.47
VOLUME 2852
52-Week high 8.88
52-Week low 4.08
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 4.93 5.99 4.93 5.00 2852 15
03-02-2023 5.47 5.47 5.47 5.47 12390 21
02-02-2023 4.67 4.98 4.67 4.98 612 10
01-02-2023 4.97 5.27 4.72 5.17 1068 13
31-01-2023 4.71 4.99 4.71 4.99 2290 9
30-01-2023 4.62 5.23 4.61 4.62 1325 13
27-01-2023 5.43 5.43 4.90 4.91 1138 10
25-01-2023 4.85 5.43 4.85 5.43 121 8
24-01-2023 4.99 4.99 4.99 4.99 593 8
23-01-2023 4.99 5.21 4.99 4.99 1496 11
20-01-2023 4.71 5.63 4.70 5.54 5187 17
19-01-2023 5.16 5.17 5.16 5.17 104 4
18-01-2023 5.60 5.60 5.25 5.50 640 10
17-01-2023 5.55 5.55 5.10 5.10 1859 17
16-01-2023 5.01 5.65 5.01 5.06 268 11
13-01-2023 5.94 5.94 5.11 5.15 562 5
12-01-2023 5.55 5.55 5.20 5.54 248 7
10-01-2023 4.95 5.93 4.95 5.02 3211 12
09-01-2023 6.00 6.00 5.40 5.40 11074 28
06-01-2023 6.00 6.00 5.66 5.99 6742 17

Back to Top

.