You are here » Home » Companies » Company Overview » Ambition Mica Ltd

Ambition Mica Ltd.

BSE: 539223 Sector: Others
NSE: N.A. ISIN Code: INE563S01011
BSE 00:00 | 24 Sep 4.27 0.09
(2.15%)
OPEN

4.03

HIGH

4.28

LOW

4.03

NSE 05:30 | 01 Jan Ambition Mica Ltd
OPEN 4.03
PREVIOUS CLOSE 4.18
VOLUME 3706
52-Week high 7.35
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.03
CLOSE 4.18
VOLUME 3706
52-Week high 7.35
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambition Mica Ltd. (AMBITIONMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 4.03 4.28 4.03 4.27 3706 7
23-09-2021 4.22 4.22 4.15 4.18 5800 9
22-09-2021 4.02 4.02 4.02 4.02 14891 12
21-09-2021 3.72 3.83 3.72 3.83 4500 9
20-09-2021 3.90 4.05 3.90 3.91 2763 7
17-09-2021 4.24 4.24 4.05 4.05 12255 9
16-09-2021 4.09 4.09 4.09 4.09 3015 15
15-09-2021 3.90 4.30 3.90 4.30 14106 25
14-09-2021 4.19 4.19 4.10 4.10 666 9
13-09-2021 3.82 4.19 3.82 4.19 3191 12
09-09-2021 4.02 4.02 4.02 4.02 15000 16
08-09-2021 4.00 4.02 4.00 4.02 5010 6
07-09-2021 4.00 4.00 4.00 4.00 15500 15
06-09-2021 4.15 4.15 4.00 4.00 4330 13
03-09-2021 4.44 4.44 4.03 4.15 15730 14
02-09-2021 3.89 4.24 3.89 4.24 22010 12
01-09-2021 4.27 4.27 4.06 4.06 4388 10
31-08-2021 3.88 4.27 3.88 4.27 16701 14
30-08-2021 4.07 4.07 4.07 4.07 4781 16
27-08-2021 4.50 4.50 4.28 4.28 574 12

Back to Top

.