You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 00:00 | 14 Nov 200.60 5.45
(2.79%)
OPEN

196.20

HIGH

200.85

LOW

193.10

NSE 00:00 | 14 Nov 200.55 5.30
(2.71%)
OPEN

195.10

HIGH

201.00

LOW

193.00

OPEN 196.20
PREVIOUS CLOSE 195.15
VOLUME 89432
52-Week high 244.00
52-Week low 184.15
P/E 22.87
Mkt Cap.(Rs cr) 39,832
Buy Price 199.00
Buy Qty 1.00
Sell Price 200.50
Sell Qty 135.00
OPEN 196.20
CLOSE 195.15
VOLUME 89432
52-Week high 244.00
52-Week low 184.15
P/E 22.87
Mkt Cap.(Rs cr) 39,832
Buy Price 199.00
Buy Qty 1.00
Sell Price 200.50
Sell Qty 135.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 202.00 202.05 194.90 195.15 41217 516
11-11-2019 202.05 202.05 199.00 200.25 32221 316
08-11-2019 203.15 204.85 200.10 202.05 69833 614
07-11-2019 205.85 205.85 199.40 203.10 77432 569
06-11-2019 201.30 203.50 198.75 202.05 63718 2176
05-11-2019 205.00 205.00 200.65 201.60 68660 612
04-11-2019 203.00 206.75 202.60 203.10 92770 883
01-11-2019 203.25 204.00 199.85 201.70 90812 841
31-10-2019 203.85 203.85 199.35 202.25 59074 661
30-10-2019 200.00 203.55 199.80 200.70 82959 708
29-10-2019 197.70 200.00 197.05 199.15 54443 790
27-10-2019 199.00 199.00 193.40 197.70 11462 179
25-10-2019 198.85 199.05 195.35 197.35 112629 1539
24-10-2019 198.45 199.05 194.50 197.85 155763 1519
23-10-2019 197.95 197.95 193.25 196.80 453880 1183
22-10-2019 206.00 206.00 192.65 195.80 659243 6976
18-10-2019 207.25 209.80 206.35 207.65 151220 1569
17-10-2019 203.00 208.00 202.05 206.80 116413 1463
16-10-2019 199.10 203.05 198.90 202.60 384510 1672
15-10-2019 194.20 198.50 194.15 196.85 109621 829

Back to Top