You are here » Home » Companies ยป Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 00:00 | 31 Jan 401.00 13.55
(3.50%)
OPEN

393.00

HIGH

414.60

LOW

390.20

NSE 00:00 | 31 Jan 401.20 13.70
(3.54%)
OPEN

394.00

HIGH

414.65

LOW

390.10

OPEN 393.00
PREVIOUS CLOSE 387.45
VOLUME 1651713
52-Week high 598.15
52-Week low 274.00
P/E 39.94
Mkt Cap.(Rs cr) 79,625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.00
CLOSE 387.45
VOLUME 1651713
52-Week high 598.15
52-Week low 274.00
P/E 39.94
Mkt Cap.(Rs cr) 79,625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 388.05 426.30 351.70 387.45 4906548 74736
27-01-2023 457.95 457.95 345.10 381.15 2689531 42871
25-01-2023 498.40 498.40 450.75 460.10 1031419 20097
24-01-2023 501.20 508.55 497.55 498.55 100346 2231
23-01-2023 517.40 518.45 498.55 500.90 126483 3193
20-01-2023 519.05 522.70 515.30 517.20 55838 1532
19-01-2023 518.50 525.40 517.30 519.00 82121 1956
18-01-2023 516.65 522.00 513.00 519.90 82300 1614
17-01-2023 516.05 520.30 511.50 517.20 82978 1958
16-01-2023 521.85 521.85 512.90 516.50 109694 3084
13-01-2023 510.60 520.20 510.60 518.70 166398 5017
12-01-2023 509.05 514.25 507.00 510.40 133074 4671
10-01-2023 525.10 526.20 502.85 514.70 172412 4088
09-01-2023 524.35 527.45 520.50 524.65 102845 3049
06-01-2023 526.00 528.00 514.50 519.80 157022 4180
05-01-2023 519.50 526.10 513.75 525.05 99840 2532
03-01-2023 526.45 533.25 523.25 531.65 87347 2075
02-01-2023 525.70 530.80 523.10 526.45 133848 3501
30-12-2022 524.30 531.90 522.30 524.10 175392 4795
29-12-2022 515.75 526.00 504.95 522.75 191320 5653

Back to Top

.