You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 09:23 | 27 Jul 408.00 0
(0.00%)
OPEN

410.00

HIGH

410.00

LOW

405.10

NSE 09:07 | 27 Jul 408.85 0.75
(0.18%)
OPEN

408.85

HIGH

408.85

LOW

408.85

OPEN 410.00
PREVIOUS CLOSE 408.00
VOLUME 7197
52-Week high 410.00
52-Week low 196.60
P/E 34.84
Mkt Cap.(Rs cr) 81,015
Buy Price 408.05
Buy Qty 128.00
Sell Price 408.40
Sell Qty 70.00
OPEN 410.00
CLOSE 408.00
VOLUME 7197
52-Week high 410.00
52-Week low 196.60
P/E 34.84
Mkt Cap.(Rs cr) 81,015
Buy Price 408.05
Buy Qty 128.00
Sell Price 408.40
Sell Qty 70.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 405.00 409.25 391.25 408.00 379150 7149
23-07-2021 405.00 409.50 401.00 402.25 295451 5484
22-07-2021 405.90 407.50 398.40 399.65 220982 6122
20-07-2021 392.00 407.90 388.00 404.55 831221 14276
19-07-2021 382.00 388.35 380.50 385.90 435197 2087
16-07-2021 388.80 388.80 382.00 383.05 178087 2321
15-07-2021 375.00 388.65 373.60 385.65 310574 6263
14-07-2021 371.45 375.65 368.20 373.05 166019 2567
13-07-2021 375.00 375.00 367.25 368.90 93038 3161
12-07-2021 363.65 376.10 363.65 371.75 631637 7408
09-07-2021 361.00 364.50 357.50 363.65 137248 3163
08-07-2021 358.00 361.80 355.90 360.85 134293 2595
07-07-2021 355.40 358.40 351.00 357.30 120553 3040
06-07-2021 340.25 360.00 340.25 351.75 557381 9326
05-07-2021 339.05 345.25 339.05 340.25 62874 1156
02-07-2021 342.90 342.90 337.20 339.15 47007 1876
01-07-2021 339.25 342.60 338.65 340.40 33693 1023
30-06-2021 343.95 346.35 339.35 340.60 176379 3328
29-06-2021 343.75 345.85 342.00 344.50 95180 2054
28-06-2021 348.05 350.75 343.75 344.45 83119 2019

Back to Top

.