You are here » Home » Companies » Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 00:00 | 27 Sep 418.10 7.35
(1.79%)
OPEN

411.05

HIGH

419.95

LOW

407.50

NSE 00:00 | 27 Sep 418.00 7.30
(1.78%)
OPEN

412.00

HIGH

420.00

LOW

407.45

OPEN 411.05
PREVIOUS CLOSE 410.75
VOLUME 144698
52-Week high 442.95
52-Week low 197.50
P/E 35.70
Mkt Cap.(Rs cr) 83,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.05
CLOSE 410.75
VOLUME 144698
52-Week high 442.95
52-Week low 197.50
P/E 35.70
Mkt Cap.(Rs cr) 83,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 423.20 423.20 409.05 410.75 101918 3364
23-09-2021 423.00 423.00 415.00 419.70 973739 3852
22-09-2021 420.00 422.45 413.25 419.50 107016 2515
21-09-2021 405.35 414.10 402.30 413.35 461112 7581
20-09-2021 417.00 419.20 408.00 410.80 776167 6993
17-09-2021 432.00 432.00 418.50 420.00 537442 7829
16-09-2021 439.80 439.80 428.00 430.30 515252 12245
15-09-2021 430.15 438.00 430.15 436.90 92001 3437
14-09-2021 436.00 436.80 427.70 431.90 110182 2442
13-09-2021 438.90 439.70 434.45 436.10 99797 2558
09-09-2021 429.90 440.05 429.90 438.65 70609 2278
08-09-2021 442.95 442.95 433.55 436.00 86398 2143
07-09-2021 440.20 442.35 434.05 441.45 72833 1325
06-09-2021 440.10 442.00 436.90 438.15 79846 2196
03-09-2021 432.00 437.95 425.60 436.95 123056 2225
02-09-2021 423.50 431.85 421.90 428.20 143349 2450
01-09-2021 423.00 423.70 418.95 421.40 103200 2879
31-08-2021 417.90 422.20 413.45 421.40 818051 4004
30-08-2021 410.00 420.40 410.00 417.90 358047 4513
27-08-2021 400.00 411.50 397.50 409.75 181457 4671

Back to Top

.