You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE924B01011
BSE 00:00 | 06 Dec 15.50 -0.65
(-4.02%)
OPEN

16.15

HIGH

16.15

LOW

15.50

NSE 05:30 | 01 Jan Amco India Ltd
OPEN 16.15
PREVIOUS CLOSE 16.15
VOLUME 61
52-Week high 30.10
52-Week low 11.75
P/E 6.83
Mkt Cap.(Rs cr) 6
Buy Price 15.45
Buy Qty 40.00
Sell Price 16.15
Sell Qty 57.00
OPEN 16.15
CLOSE 16.15
VOLUME 61
52-Week high 30.10
52-Week low 11.75
P/E 6.83
Mkt Cap.(Rs cr) 6
Buy Price 15.45
Buy Qty 40.00
Sell Price 16.15
Sell Qty 57.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2019 15.35 15.35 15.35 15.35 1339 4
29-10-2019 16.15 16.15 15.35 15.35 150 4
23-10-2019 16.15 16.15 16.15 16.15 50 1
22-10-2019 16.30 17.00 16.30 17.00 7 2
18-10-2019 17.15 17.15 17.15 17.15 135 3
17-10-2019 18.10 18.10 18.05 18.05 56 2
16-10-2019 18.99 18.99 18.99 18.99 81 5
15-10-2019 19.24 19.24 17.46 18.99 338 13
14-10-2019 18.37 18.37 18.00 18.37 371 8
11-10-2019 18.00 18.00 17.50 17.50 1160 8
10-10-2019 17.50 17.50 16.15 17.50 350 7
09-10-2019 17.00 17.00 17.00 17.00 545 8
07-10-2019 16.00 16.25 16.00 16.25 805 8
04-10-2019 14.75 15.48 14.75 15.48 2201 9
27-09-2019 14.75 14.75 14.75 14.75 146 2
26-09-2019 15.50 15.50 14.73 14.73 1000 2
25-09-2019 15.50 15.50 14.73 15.50 50 3
24-09-2019 15.50 15.50 15.50 15.50 1 1
23-09-2019 16.49 16.49 15.67 15.67 997 6
20-09-2019 16.49 16.49 15.01 16.49 166 5

Back to Top