You are here » Home » Companies » Company Overview » Amerise Biosciences Ltd

Amerise Biosciences Ltd.

BSE: 531681 Sector: Financials
NSE: N.A. ISIN Code: INE673C01020
BSE 09:25 | 28 Jan 2.17 0.10
(4.83%)
OPEN

2.14

HIGH

2.17

LOW

2.10

NSE 05:30 | 01 Jan Amerise Biosciences Ltd
OPEN 2.14
PREVIOUS CLOSE 2.07
VOLUME 260717
52-Week high 2.73
52-Week low 1.41
P/E 43.40
Mkt Cap.(Rs cr) 14
Buy Price 2.17
Buy Qty 13940.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.14
CLOSE 2.07
VOLUME 260717
52-Week high 2.73
52-Week low 1.41
P/E 43.40
Mkt Cap.(Rs cr) 14
Buy Price 2.17
Buy Qty 13940.00
Sell Price 0.00
Sell Qty 0.00

Amerise Biosciences Ltd. (AMERISEBIOSCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 2.17 2.17 2.07 2.07 861672 976
25-01-2022 2.20 2.33 2.12 2.17 1628331 1547
24-01-2022 2.34 2.34 2.12 2.23 2564931 2035
21-01-2022 2.23 2.23 2.13 2.23 2006380 1716
20-01-2022 1.93 2.13 1.93 2.13 1841487 1545
19-01-2022 2.03 2.03 2.03 2.03 589190 848
18-01-2022 2.13 2.13 2.13 2.13 428622 734
17-01-2022 2.24 2.24 2.24 2.24 413399 836
14-01-2022 2.35 2.35 2.35 2.35 325938 801
13-01-2022 2.73 2.73 2.47 2.47 961268 1303
12-01-2022 2.60 2.60 2.56 2.60 2892643 3426
11-01-2022 2.46 2.48 2.46 2.48 2683528 2933
10-01-2022 2.37 2.37 2.32 2.37 2893089 3231
07-01-2022 2.26 2.26 2.20 2.26 2557955 2724
06-01-2022 2.15 2.16 1.96 2.16 1561508 1609
05-01-2022 2.12 2.12 2.02 2.06 3019496 2469
04-01-2022 1.97 2.02 1.93 2.02 1961813 1938
03-01-2022 1.97 1.97 1.90 1.93 3002160 3049
31-12-2021 1.92 1.92 1.81 1.88 3168926 2520
30-12-2021 1.85 1.86 1.80 1.83 1835501 1788

Back to Top

.