You are here » Home » Companies » Company Overview » Amerise Biosciences Ltd

Amerise Biosciences Ltd.

BSE: 531681 Sector: Financials
NSE: N.A. ISIN Code: INE673C01020
BSE 00:00 | 26 Nov 1.60 -0.05
(-3.03%)
OPEN

1.70

HIGH

1.73

LOW

1.59

NSE 05:30 | 01 Jan Amerise Biosciences Ltd
OPEN 1.70
PREVIOUS CLOSE 1.65
VOLUME 20728
52-Week high 1.89
52-Week low 0.88
P/E 32.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.65
VOLUME 20728
52-Week high 1.89
52-Week low 0.88
P/E 32.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amerise Biosciences Ltd. (AMERISEBIOSCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 1.70 1.73 1.59 1.60 20728 51
25-11-2021 1.60 1.65 1.60 1.65 526 17
24-11-2021 1.70 1.73 1.58 1.61 18338 58
23-11-2021 1.58 1.65 1.55 1.65 12408 46
22-11-2021 1.58 1.58 1.50 1.58 7275 30
18-11-2021 1.65 1.65 1.51 1.51 8227 41
17-11-2021 1.70 1.74 1.58 1.58 51302 98
16-11-2021 1.65 1.66 1.52 1.66 79600 55
15-11-2021 1.60 1.60 1.52 1.59 1680 22
12-11-2021 1.60 1.60 1.50 1.60 26587 50
11-11-2021 1.52 1.57 1.44 1.57 28442 32
10-11-2021 1.50 1.50 1.50 1.50 1865 9
09-11-2021 1.55 1.59 1.45 1.45 7320 20
02-11-2021 1.52 1.52 1.52 1.52 1000 1
25-10-2021 1.55 1.55 1.52 1.52 600 2
22-10-2021 1.60 1.60 1.60 1.60 15 1
19-10-2021 1.63 1.63 1.63 1.63 250 2
11-10-2021 1.63 1.63 1.63 1.63 260 3
04-10-2021 1.71 1.71 1.71 1.71 100 1
27-09-2021 1.80 1.80 1.80 1.80 100 1

Back to Top

.