You are here » Home » Companies » Company Overview » Amforge Industries Ltd

Amforge Industries Ltd.

BSE: 513117 Sector: Financials
NSE: AMFORGEIND ISIN Code: INE991A01020
BSE 00:00 | 11 Dec 0.70 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan Amforge Industries Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 80
52-Week high 1.80
52-Week low 0.70
P/E 3.50
Mkt Cap.(Rs cr) 1
Buy Price 0.70
Buy Qty 30.00
Sell Price 0.70
Sell Qty 30.00
OPEN 0.70
CLOSE 0.70
VOLUME 80
52-Week high 1.80
52-Week low 0.70
P/E 3.50
Mkt Cap.(Rs cr) 1
Buy Price 0.70
Buy Qty 30.00
Sell Price 0.70
Sell Qty 30.00

Amforge Industries Ltd. (AMFORGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2019 1.04 1.04 1.04 1.04 20 1
25-10-2019 1.00 1.00 1.00 1.00 600 1
24-10-2019 0.97 0.97 0.97 0.97 58 2
22-10-2019 1.02 1.02 1.02 1.02 161 3
16-10-2019 0.98 0.98 0.98 0.98 3 1
14-10-2019 1.02 1.02 1.02 1.02 33 1
11-10-2019 1.07 1.07 1.07 1.07 25 1
10-10-2019 1.16 1.16 1.11 1.11 1010 3
04-10-2019 1.16 1.16 1.16 1.16 52 2
30-09-2019 1.16 1.16 1.16 1.16 500 2
23-09-2019 1.16 1.16 1.16 1.16 25 1
18-09-2019 1.22 1.22 1.22 1.22 500 1
17-09-2019 1.21 1.22 1.21 1.22 2963 4
05-09-2019 1.12 1.12 1.12 1.12 200 1
04-09-2019 1.16 1.16 1.16 1.16 2115 2
03-09-2019 1.11 1.11 1.11 1.11 1000 2
30-08-2019 1.16 1.16 1.16 1.16 44 2
28-08-2019 1.08 1.11 1.08 1.11 152300 3
27-08-2019 1.06 1.06 1.06 1.06 1600 3
26-08-2019 1.01 1.01 1.01 1.01 2008 6

Back to Top