You are here » Home » Companies » Company Overview » Amines & Plasticizers Ltd

Amines & Plasticizers Ltd.

BSE: 506248 Sector: Industrials
NSE: N.A. ISIN Code: INE275D01022
BSE 00:00 | 05 Dec 31.20 -0.85
(-2.65%)
OPEN

32.95

HIGH

32.95

LOW

30.10

NSE 05:30 | 01 Jan Amines & Plasticizers Ltd
OPEN 32.95
PREVIOUS CLOSE 32.05
VOLUME 4671
52-Week high 42.35
52-Week low 26.10
P/E 7.32
Mkt Cap.(Rs cr) 172
Buy Price 30.50
Buy Qty 800.00
Sell Price 32.50
Sell Qty 100.00
OPEN 32.95
CLOSE 32.05
VOLUME 4671
52-Week high 42.35
52-Week low 26.10
P/E 7.32
Mkt Cap.(Rs cr) 172
Buy Price 30.50
Buy Qty 800.00
Sell Price 32.50
Sell Qty 100.00

Amines & Plasticizers Ltd. (AMINESPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2019 33.00 33.95 32.20 33.25 4032 46
04-11-2019 34.00 35.00 31.00 33.05 2429 62
01-11-2019 32.25 33.90 32.10 33.50 867 28
31-10-2019 31.95 33.90 31.95 33.45 7201 55
30-10-2019 32.50 32.60 30.70 31.05 7859 74
29-10-2019 32.00 32.00 30.55 32.00 2265 32
27-10-2019 31.50 31.50 31.45 31.50 631 11
25-10-2019 30.15 31.25 30.00 30.75 4362 38
24-10-2019 30.15 30.40 30.10 30.15 1046 18
23-10-2019 30.10 31.60 29.70 30.50 3132 60
22-10-2019 30.05 31.85 30.00 30.40 4782 65
18-10-2019 30.05 31.35 30.00 30.60 6546 43
17-10-2019 29.85 31.75 29.60 30.90 2748 63
16-10-2019 31.45 31.50 29.85 30.05 5212 71
15-10-2019 30.30 31.05 30.30 31.00 1601 27
14-10-2019 31.00 31.60 30.20 30.65 2441 66
11-10-2019 31.50 32.25 30.60 30.90 1841 56
10-10-2019 31.00 33.85 30.55 31.10 447 22
09-10-2019 30.50 31.95 30.30 31.05 1293 32
07-10-2019 32.00 32.00 30.05 30.05 1058 33

Back to Top