You are here » Home » Companies ยป Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE 00:00 | 03 Feb 3.24 0
(0.00%)
OPEN

3.25

HIGH

3.25

LOW

3.09

NSE 05:30 | 01 Jan Amit International Ltd
OPEN 3.25
PREVIOUS CLOSE 3.24
VOLUME 3662
52-Week high 9.67
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.24
VOLUME 3662
52-Week high 9.67
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amit International Ltd. (AMITINTERNATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 3.25 3.25 3.09 3.24 3662 7
02-02-2023 3.25 3.25 3.25 3.25 1 1
01-02-2023 3.42 3.42 3.25 3.25 160 5
31-01-2023 3.76 3.76 3.42 3.42 5651 6
30-01-2023 3.59 3.59 3.59 3.59 8033 9
27-01-2023 3.77 3.77 3.42 3.42 1441 9
25-01-2023 3.60 3.60 3.55 3.60 14037 7
24-01-2023 3.65 3.65 3.48 3.50 2133 6
23-01-2023 3.39 3.48 3.39 3.48 2 2
20-01-2023 3.32 3.32 3.32 3.32 108 1
19-01-2023 3.30 3.30 3.30 3.30 85 1
18-01-2023 3.30 3.30 3.30 3.30 265 1
17-01-2023 3.39 3.39 3.39 3.39 314 3
16-01-2023 3.73 3.73 3.39 3.39 686 6
13-01-2023 3.73 3.73 3.56 3.56 21 2
12-01-2023 3.60 3.60 3.43 3.56 950 9
10-01-2023 3.60 3.78 3.43 3.78 2113 9
09-01-2023 3.60 3.60 3.34 3.60 1471 8
06-01-2023 3.66 3.66 3.51 3.51 3333 12
05-01-2023 3.52 3.69 3.52 3.69 310 3

Back to Top

.