You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE 00:00 | 16 Sep 3.50 0
(0.00%)
OPEN

3.59

HIGH

3.59

LOW

3.50

NSE 05:30 | 01 Jan Amit International Ltd
OPEN 3.59
PREVIOUS CLOSE 3.50
VOLUME 1002
52-Week high 4.15
52-Week low 2.24
P/E 50.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.59
CLOSE 3.50
VOLUME 1002
52-Week high 4.15
52-Week low 2.24
P/E 50.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amit International Ltd. (AMITINTERNATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 3.59 3.59 3.50 3.50 1002 3
15-09-2021 3.66 3.66 3.59 3.59 11 3
14-09-2021 3.77 3.77 3.77 3.77 902 5
13-09-2021 3.77 3.77 3.77 3.77 1512 5
09-09-2021 3.77 3.77 3.77 3.77 6600 3
08-09-2021 3.77 3.77 3.77 3.77 700 1
07-09-2021 3.79 3.79 3.79 3.79 900 3
06-09-2021 3.80 3.80 3.79 3.79 1104 5
03-09-2021 3.73 3.73 3.73 3.73 10 1
02-09-2021 3.73 3.73 3.73 3.73 750 2
30-08-2021 3.56 3.56 3.56 3.56 50 1
27-08-2021 3.46 3.56 3.46 3.56 1035 5
26-08-2021 3.46 3.46 3.46 3.46 752 2
25-08-2021 3.36 3.36 3.36 3.36 9 1
24-08-2021 3.36 3.36 3.36 3.36 851 3
23-08-2021 3.20 3.20 3.20 3.20 109 3
20-08-2021 3.29 3.29 3.20 3.20 73 5
16-08-2021 3.20 3.20 3.20 3.20 100 1
13-08-2021 3.36 3.36 3.20 3.20 1282 4
12-08-2021 3.36 3.36 3.36 3.36 152 3

Back to Top

.