You are here » Home » Companies » Company Overview » Amit International Ltd

Amit International Ltd.

BSE: 531300 Sector: Industrials
NSE: N.A. ISIN Code: INE053D01015
BSE 00:00 | 14 Nov 2.19 0
(0.00%)
OPEN

2.19

HIGH

2.19

LOW

2.19

NSE 05:30 | 01 Jan Amit International Ltd
OPEN 2.19
PREVIOUS CLOSE 2.19
VOLUME 1000
52-Week high 3.77
52-Week low 1.35
P/E 12.17
Mkt Cap.(Rs cr) 4
Buy Price 2.19
Buy Qty 180.00
Sell Price 2.19
Sell Qty 304.00
OPEN 2.19
CLOSE 2.19
VOLUME 1000
52-Week high 3.77
52-Week low 1.35
P/E 12.17
Mkt Cap.(Rs cr) 4
Buy Price 2.19
Buy Qty 180.00
Sell Price 2.19
Sell Qty 304.00

Amit International Ltd. (AMITINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 2.19 2.19 2.19 2.19 1000 3
13-11-2019 2.09 2.09 2.09 2.09 100 1
07-11-2019 2.09 2.09 2.09 2.09 150 1
25-10-2019 2.09 2.09 2.09 2.09 5 2
14-10-2019 2.09 2.09 2.09 2.09 1 1
11-10-2019 2.09 2.09 2.09 2.09 1 1
04-10-2019 2.09 2.09 2.09 2.09 10 1
03-10-2019 2.20 2.20 2.10 2.20 464 4
24-09-2019 2.10 2.10 2.10 2.10 30 1
20-09-2019 1.99 2.10 1.99 2.10 274 4
19-09-2019 2.09 2.09 2.09 2.09 25 1
05-09-2019 2.19 2.19 2.19 2.19 25 1
29-08-2019 2.30 2.30 2.30 2.30 21 1
26-08-2019 2.30 2.30 2.30 2.30 127 3
07-08-2019 2.42 2.42 2.42 2.42 200 2
24-07-2019 2.54 2.54 2.54 2.54 362 2
19-07-2019 2.54 2.54 2.54 2.54 3 1
18-07-2019 2.67 2.67 2.67 2.67 54 1
12-07-2019 2.81 2.81 2.81 2.81 24 1
04-07-2019 2.95 2.95 2.95 2.95 20 1

Back to Top