You are here » Home » Companies » Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Infrastructure
NSE: AMJLAND ISIN Code: INE606A01024
BSE 00:00 | 20 Nov 19.40 0.10
(0.52%)
OPEN

19.25

HIGH

19.45

LOW

18.75

NSE 00:00 | 20 Nov 19.20 0.15
(0.79%)
OPEN

19.10

HIGH

19.35

LOW

18.50

OPEN 19.25
PREVIOUS CLOSE 19.30
VOLUME 2351
52-Week high 25.65
52-Week low 14.10
P/E 24.56
Mkt Cap.(Rs cr) 80
Buy Price 18.70
Buy Qty 200.00
Sell Price 19.35
Sell Qty 100.00
OPEN 19.25
CLOSE 19.30
VOLUME 2351
52-Week high 25.65
52-Week low 14.10
P/E 24.56
Mkt Cap.(Rs cr) 80
Buy Price 18.70
Buy Qty 200.00
Sell Price 19.35
Sell Qty 100.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 19.25 19.45 18.75 19.40 2351 26
19-11-2019 19.20 19.30 19.20 19.30 501 2
15-11-2019 18.60 18.95 18.60 18.95 762 49
14-11-2019 18.40 19.00 18.35 18.50 6276 30
13-11-2019 18.40 19.00 18.00 19.00 2749 7
11-11-2019 19.00 19.50 18.45 18.50 1762 6
08-11-2019 18.55 18.95 18.25 18.85 8812 52
07-11-2019 19.00 19.00 19.00 19.00 1454 18
06-11-2019 18.15 19.00 18.15 18.95 873 77
05-11-2019 18.50 18.60 18.00 18.00 1810 15
01-11-2019 18.20 19.05 17.60 18.60 3653 19
31-10-2019 18.10 18.90 18.00 18.85 4302 28
30-10-2019 18.40 18.90 18.00 18.10 2019 27
29-10-2019 18.30 19.00 17.70 17.70 929 12
27-10-2019 19.00 19.00 19.00 19.00 11 1
25-10-2019 18.00 18.70 18.00 18.50 46 8
24-10-2019 18.80 18.80 17.80 17.80 213 3
23-10-2019 18.00 18.20 18.00 18.20 200 2
22-10-2019 17.95 18.10 17.85 17.90 5717 47
18-10-2019 17.95 17.95 16.55 17.95 172 7

Back to Top