You are here » Home » Companies » Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Infrastructure
NSE: AMJLAND ISIN Code: INE606A01024
BSE 10:34 | 27 Sep 40.10 0
(0.00%)
OPEN

40.50

HIGH

41.85

LOW

40.00

NSE 10:24 | 27 Sep 40.15 0.05
(0.12%)
OPEN

40.55

HIGH

41.50

LOW

40.10

OPEN 40.50
PREVIOUS CLOSE 40.10
VOLUME 13295
52-Week high 42.50
52-Week low 17.05
P/E 45.57
Mkt Cap.(Rs cr) 164
Buy Price 40.05
Buy Qty 550.00
Sell Price 40.35
Sell Qty 100.00
OPEN 40.50
CLOSE 40.10
VOLUME 13295
52-Week high 42.50
52-Week low 17.05
P/E 45.57
Mkt Cap.(Rs cr) 164
Buy Price 40.05
Buy Qty 550.00
Sell Price 40.35
Sell Qty 100.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 41.40 42.50 39.25 40.10 83990 559
23-09-2021 40.70 41.65 38.25 40.20 61448 539
22-09-2021 37.80 40.50 36.65 38.20 93019 558
21-09-2021 33.00 36.80 33.00 36.20 28152 240
20-09-2021 37.00 37.00 32.70 32.85 32097 265
17-09-2021 31.95 37.50 31.45 34.80 24899 267
16-09-2021 31.95 32.95 31.55 31.95 7168 41
15-09-2021 33.05 34.40 31.70 32.00 9743 71
14-09-2021 32.35 32.60 31.40 31.85 8351 45
13-09-2021 32.20 32.90 31.25 31.75 5809 44
09-09-2021 33.30 33.30 32.00 32.15 15999 87
08-09-2021 30.45 33.65 30.35 33.25 9250 175
07-09-2021 33.00 33.00 30.50 30.65 18938 139
06-09-2021 33.50 34.50 32.05 32.15 11656 165
03-09-2021 34.10 35.30 33.15 34.20 30122 247
02-09-2021 35.90 36.90 32.70 35.05 53759 557
01-09-2021 30.00 34.85 28.35 34.70 94167 513
31-08-2021 29.25 29.60 28.65 29.05 6212 93
30-08-2021 29.90 31.15 29.90 30.25 4800 83
27-08-2021 29.90 30.30 28.35 29.10 19435 156

Back to Top

.