You are here » Home » Companies ยป Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Infrastructure
NSE: AMJLAND ISIN Code: INE606A01024
BSE 00:00 | 27 Jan 27.85 -0.05
(-0.18%)
OPEN

29.20

HIGH

29.20

LOW

27.20

NSE 00:00 | 27 Jan 27.85 0
(0.00%)
OPEN

28.60

HIGH

28.60

LOW

27.00

OPEN 29.20
PREVIOUS CLOSE 27.90
VOLUME 937
52-Week high 38.75
52-Week low 23.15
P/E 10.63
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 27.90
VOLUME 937
52-Week high 38.75
52-Week low 23.15
P/E 10.63
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 29.20 29.20 27.20 27.85 937 34
25-01-2023 27.60 28.35 27.15 27.90 5191 36
24-01-2023 29.00 29.55 27.60 28.50 12382 97
23-01-2023 29.65 30.00 28.40 28.75 1947 54
20-01-2023 29.90 30.35 29.55 29.80 1245 13
19-01-2023 29.75 31.25 29.65 30.00 4935 76
18-01-2023 30.20 30.30 29.25 29.45 2099 19
17-01-2023 29.75 29.75 28.90 29.65 2879 27
16-01-2023 29.50 29.55 28.90 28.90 453 12
13-01-2023 30.25 30.60 29.45 29.45 8180 60
12-01-2023 29.95 30.40 29.60 30.00 4990 29
10-01-2023 30.80 30.80 29.60 30.00 15503 73
09-01-2023 28.35 30.00 28.35 29.35 14366 224
06-01-2023 28.50 29.30 28.50 29.25 2977 42
05-01-2023 28.90 28.90 27.10 27.90 7266 100
03-01-2023 27.70 27.80 26.65 27.30 2283 40
02-01-2023 29.75 29.75 27.05 27.65 12030 136
30-12-2022 28.00 28.05 27.25 27.50 1943 50
29-12-2022 28.30 28.30 27.15 27.70 573 13
28-12-2022 27.60 28.55 27.25 27.65 11851 86

Back to Top

.