You are here » Home » Companies » Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Infrastructure
NSE: AMJLAND ISIN Code: INE606A01024
BSE 00:00 | 20 Sep 32.85 -1.95
(-5.60%)
OPEN

37.00

HIGH

37.00

LOW

32.70

NSE 00:00 | 20 Sep 32.95 -2.15
(-6.13%)
OPEN

35.10

HIGH

35.50

LOW

32.70

OPEN 37.00
PREVIOUS CLOSE 34.80
VOLUME 32097
52-Week high 40.40
52-Week low 17.05
P/E 37.33
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 34.80
VOLUME 32097
52-Week high 40.40
52-Week low 17.05
P/E 37.33
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 37.00 37.00 32.70 32.85 32097 265
17-09-2021 31.95 37.50 31.45 34.80 24899 267
16-09-2021 31.95 32.95 31.55 31.95 7168 41
15-09-2021 33.05 34.40 31.70 32.00 9743 71
14-09-2021 32.35 32.60 31.40 31.85 8351 45
13-09-2021 32.20 32.90 31.25 31.75 5809 44
09-09-2021 33.30 33.30 32.00 32.15 15999 87
08-09-2021 30.45 33.65 30.35 33.25 9250 175
07-09-2021 33.00 33.00 30.50 30.65 18938 139
06-09-2021 33.50 34.50 32.05 32.15 11656 165
03-09-2021 34.10 35.30 33.15 34.20 30122 247
02-09-2021 35.90 36.90 32.70 35.05 53759 557
01-09-2021 30.00 34.85 28.35 34.70 94167 513
31-08-2021 29.25 29.60 28.65 29.05 6212 93
30-08-2021 29.90 31.15 29.90 30.25 4800 83
27-08-2021 29.90 30.30 28.35 29.10 19435 156
26-08-2021 28.50 30.00 28.00 29.40 17200 208
25-08-2021 29.10 29.10 27.15 27.60 2556 108
24-08-2021 27.00 28.90 27.00 28.60 9410 128
23-08-2021 30.20 30.20 27.15 27.55 2185 86

Back to Top

.