You are here » Home » Companies » Company Overview » Amradeep Industries Ltd

Amradeep Industries Ltd.

BSE: 531681 Sector: Financials
NSE: N.A. ISIN Code: INE673C01020
BSE 00:00 | 06 Oct 0.88 0
(0.00%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan Amradeep Industries Ltd
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 1
52-Week high 0.88
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.92
Buy Qty 50.00
Sell Price 0.88
Sell Qty 728.00
OPEN 0.88
CLOSE 0.88
VOLUME 1
52-Week high 0.88
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.92
Buy Qty 50.00
Sell Price 0.88
Sell Qty 728.00

Amradeep Industries Ltd. (AMRADEEPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2020 0.88 0.88 0.88 0.88 1 1
05-10-2020 0.88 0.88 0.88 0.88 3 1
01-09-2020 0.88 0.88 0.88 0.88 930 2
28-08-2020 0.84 0.84 0.84 0.84 200 3
26-08-2020 0.80 0.80 0.80 0.80 500 1
25-08-2020 0.84 0.84 0.84 0.84 40 1
16-07-2020 0.84 0.84 0.84 0.84 100 1
10-07-2020 0.88 0.88 0.88 0.88 1 1
09-07-2020 0.88 0.88 0.88 0.88 420 1
19-06-2020 0.88 0.88 0.88 0.88 1000 1
18-06-2020 0.84 0.84 0.84 0.84 50 1
29-05-2020 0.80 0.80 0.80 0.80 83 2
22-04-2020 0.80 0.80 0.80 0.80 10 2
20-04-2020 0.80 0.80 0.80 0.80 67 2
17-04-2020 0.80 0.80 0.80 0.80 111 2
16-04-2020 0.80 0.80 0.80 0.80 21 2
07-04-2020 0.80 0.80 0.80 0.80 30 1
24-03-2020 0.82 0.82 0.82 0.82 71 4
06-11-2019 0.86 0.86 0.86 0.86 1 1
17-10-2019 0.86 0.86 0.86 0.86 1 1

Back to Top

.