You are here » Home » Companies » Company Overview » Amradeep Industries Ltd

Amradeep Industries Ltd.

BSE: 531681 Sector: Financials
NSE: N.A. ISIN Code: INE673C01020
BSE 00:00 | 03 Sep 1.89 0
(0.00%)
OPEN

1.89

HIGH

1.89

LOW

1.89

NSE 05:30 | 01 Jan Amradeep Industries Ltd
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 200
52-Week high 1.89
52-Week low 0.88
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.89
CLOSE 1.89
VOLUME 200
52-Week high 1.89
52-Week low 0.88
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amradeep Industries Ltd. (AMRADEEPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2021 1.89 1.89 1.89 1.89 200 1
02-09-2021 1.75 1.80 1.72 1.80 17381 36
01-09-2021 1.70 1.72 1.70 1.72 23427 35
31-08-2021 1.64 1.64 1.64 1.64 16602 12
30-08-2021 1.57 1.57 1.52 1.57 80420 34
27-08-2021 1.50 1.50 1.45 1.50 300000 57
18-08-2021 1.43 1.43 1.43 1.43 32 1
17-08-2021 1.57 1.57 1.50 1.50 200 2
12-08-2021 1.57 1.57 1.57 1.57 75 1
11-08-2021 1.57 1.57 1.57 1.57 3580 4
10-08-2021 1.57 1.57 1.57 1.57 1162 6
09-08-2021 1.57 1.57 1.57 1.57 381 5
05-08-2021 1.57 1.57 1.57 1.57 970 5
03-08-2021 1.57 1.57 1.57 1.57 3450 4
28-07-2021 1.57 1.57 1.57 1.57 1015 2
22-07-2021 1.57 1.57 1.57 1.57 30 1
20-07-2021 1.57 1.57 1.57 1.57 4620 8
16-07-2021 1.57 1.57 1.57 1.57 380 4
14-07-2021 1.57 1.57 1.57 1.57 103 2
13-07-2021 1.57 1.57 1.57 1.57 5315 7

Back to Top

.