You are here » Home » Companies » Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE 00:00 | 04 Dec 0.34 -0.01
(-2.86%)
OPEN

0.34

HIGH

0.34

LOW

0.34

NSE 05:30 | 01 Jan Amraworld Agrico Ltd
OPEN 0.34
PREVIOUS CLOSE 0.35
VOLUME 1201
52-Week high 0.67
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.34
Buy Qty 100.00
Sell Price 0.34
Sell Qty 5771.00
OPEN 0.34
CLOSE 0.35
VOLUME 1201
52-Week high 0.67
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.34
Buy Qty 100.00
Sell Price 0.34
Sell Qty 5771.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 0.34 0.34 0.34 0.34 1201 7
03-12-2020 0.35 0.35 0.35 0.35 5200 5
02-12-2020 0.35 0.35 0.35 0.35 452 4
01-12-2020 0.36 0.36 0.36 0.36 1381 5
26-11-2020 0.37 0.37 0.37 0.37 410 2
25-11-2020 0.38 0.38 0.38 0.38 53 2
24-11-2020 0.38 0.38 0.38 0.38 2434 6
23-11-2020 0.40 0.40 0.40 0.40 2766 10
20-11-2020 0.42 0.42 0.42 0.42 150 2
19-11-2020 0.44 0.44 0.44 0.44 300 2
18-11-2020 0.46 0.46 0.46 0.46 109 3
17-11-2020 0.48 0.48 0.48 0.48 450 4
13-11-2020 0.50 0.50 0.50 0.50 40 1
12-11-2020 0.50 0.50 0.50 0.50 200 1
09-11-2020 0.50 0.50 0.50 0.50 30 2
06-11-2020 0.50 0.50 0.50 0.50 10 1
04-11-2020 0.52 0.52 0.52 0.52 10 1
03-11-2020 0.54 0.54 0.54 0.54 100 2
29-10-2020 0.56 0.56 0.56 0.56 111 4
26-10-2020 0.58 0.58 0.58 0.58 200 2

Back to Top

.