You are here » Home » Companies » Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE 00:00 | 22 Sep 0.42 0.01
(2.44%)
OPEN

0.41

HIGH

0.42

LOW

0.40

NSE 05:30 | 01 Jan Amraworld Agrico Ltd
OPEN 0.41
PREVIOUS CLOSE 0.41
VOLUME 625157
52-Week high 0.72
52-Week low 0.32
P/E 21.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.41
CLOSE 0.41
VOLUME 625157
52-Week high 0.72
52-Week low 0.32
P/E 21.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 0.41 0.42 0.40 0.42 625157 459
21-09-2021 0.43 0.43 0.40 0.41 2584557 873
20-09-2021 0.43 0.43 0.41 0.42 1257948 658
17-09-2021 0.44 0.44 0.41 0.42 2177943 749
16-09-2021 0.42 0.44 0.42 0.43 1218847 790
15-09-2021 0.42 0.44 0.42 0.42 1374406 883
14-09-2021 0.44 0.44 0.44 0.44 443098 412
13-09-2021 0.48 0.49 0.46 0.46 1950062 925
09-09-2021 0.47 0.48 0.46 0.48 1920046 895
08-09-2021 0.45 0.46 0.44 0.46 1615287 805
07-09-2021 0.43 0.44 0.40 0.44 2658466 926
06-09-2021 0.42 0.42 0.40 0.42 1996561 594
03-09-2021 0.40 0.40 0.39 0.40 1400358 420
02-09-2021 0.39 0.39 0.37 0.39 1992517 592
01-09-2021 0.38 0.39 0.37 0.38 3249377 805
31-08-2021 0.39 0.40 0.38 0.38 2932631 818
30-08-2021 0.39 0.39 0.38 0.39 2132997 975
27-08-2021 0.39 0.41 0.38 0.39 4613543 1271
26-08-2021 0.40 0.40 0.38 0.40 2126620 902
25-08-2021 0.41 0.42 0.39 0.39 2671807 1134

Back to Top

.