You are here » Home » Companies ยป Company Overview » Amraworld Agrico Ltd

Amraworld Agrico Ltd.

BSE: 531991 Sector: Others
NSE: N.A. ISIN Code: INE735C01027
BSE 00:00 | 27 Jan 0.89 -0.01
(-1.11%)
OPEN

0.92

HIGH

0.92

LOW

0.87

NSE 05:30 | 01 Jan Amraworld Agrico Ltd
OPEN 0.92
PREVIOUS CLOSE 0.90
VOLUME 307839
52-Week high 2.79
52-Week low 0.78
P/E 29.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.92
CLOSE 0.90
VOLUME 307839
52-Week high 2.79
52-Week low 0.78
P/E 29.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amraworld Agrico Ltd. (AMRAWORLDAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 0.92 0.92 0.87 0.89 307839 474
25-01-2023 0.87 0.91 0.86 0.90 478906 421
24-01-2023 0.89 0.90 0.87 0.88 363683 424
23-01-2023 0.90 0.93 0.88 0.90 386521 583
20-01-2023 0.91 0.96 0.90 0.91 688719 428
19-01-2023 0.91 0.92 0.89 0.91 242955 314
18-01-2023 0.91 0.92 0.89 0.90 316959 343
17-01-2023 0.92 0.92 0.88 0.90 233123 374
16-01-2023 0.94 0.94 0.89 0.91 180388 335
13-01-2023 0.90 0.93 0.87 0.92 325614 414
12-01-2023 0.91 0.93 0.90 0.92 228685 317
10-01-2023 0.93 0.95 0.90 0.93 250311 277
09-01-2023 0.90 0.93 0.90 0.92 271192 403
06-01-2023 0.95 0.95 0.92 0.93 171449 290
05-01-2023 0.95 0.95 0.92 0.94 267407 322
03-01-2023 0.99 0.99 0.92 0.95 505894 543
02-01-2023 0.96 0.99 0.95 0.97 636515 545
30-12-2022 0.97 1.00 0.95 0.96 387923 469
29-12-2022 0.99 1.00 0.92 0.95 765261 626
28-12-2022 0.94 1.01 0.94 0.99 878143 785

Back to Top

.