You are here » Home » Companies » Company Overview » Amrit Corp Ltd

Amrit Corp Ltd.

BSE: 507525 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE866E01026
BSE 00:00 | 28 Sep 742.00 5.00
(0.68%)
OPEN

739.00

HIGH

742.00

LOW

737.00

NSE 05:30 | 01 Jan Amrit Corp Ltd
OPEN 739.00
PREVIOUS CLOSE 737.00
VOLUME 14
52-Week high 900.00
52-Week low 650.00
P/E 11.89
Mkt Cap.(Rs cr) 226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 739.00
CLOSE 737.00
VOLUME 14
52-Week high 900.00
52-Week low 650.00
P/E 11.89
Mkt Cap.(Rs cr) 226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amrit Corp Ltd. (AMRITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 739.00 742.00 737.00 742.00 14 3
27-09-2021 770.00 787.00 730.50 737.00 44 16
24-09-2021 789.45 789.45 740.10 745.00 45 17
23-09-2021 742.50 779.95 742.50 751.45 113 17
22-09-2021 723.00 787.85 720.40 765.50 69 19
21-09-2021 790.00 790.00 726.00 732.95 373 33
20-09-2021 790.00 821.00 743.20 791.80 383 47
17-09-2021 740.00 773.95 740.00 746.75 27 12
15-09-2021 765.00 778.20 730.00 777.95 76 13
14-09-2021 760.45 765.00 760.45 765.00 17 4
13-09-2021 794.00 794.00 760.00 760.00 50 12
09-09-2021 770.00 795.00 740.35 777.65 105 26
08-09-2021 768.00 798.80 768.00 798.00 26 7
07-09-2021 796.45 796.45 796.45 796.45 1 1
06-09-2021 799.00 799.00 767.00 767.00 16 7
03-09-2021 767.00 802.00 740.05 769.95 49 17
02-09-2021 773.05 809.95 764.95 765.50 56 15
01-09-2021 830.00 830.00 773.00 774.95 34 9
31-08-2021 751.65 823.00 751.65 767.90 80 14
30-08-2021 790.00 830.00 711.25 809.65 116 19

Back to Top

.