You are here » Home » Companies » Company Overview » Amrit Corp Ltd

Amrit Corp Ltd.

BSE: 507525 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE866E01026
BSE 00:00 | 15 Nov 550.00 -27.50
(-4.76%)
OPEN

550.00

HIGH

550.00

LOW

550.00

NSE 05:30 | 01 Jan Amrit Corp Ltd
OPEN 550.00
PREVIOUS CLOSE 577.50
VOLUME 50
52-Week high 953.10
52-Week low 510.05
P/E 15.50
Mkt Cap.(Rs cr) 177
Buy Price 550.00
Buy Qty 25.00
Sell Price 599.00
Sell Qty 52.00
OPEN 550.00
CLOSE 577.50
VOLUME 50
52-Week high 953.10
52-Week low 510.05
P/E 15.50
Mkt Cap.(Rs cr) 177
Buy Price 550.00
Buy Qty 25.00
Sell Price 599.00
Sell Qty 52.00

Amrit Corp Ltd. (AMRITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 550.00 550.00 550.00 550.00 50 2
14-11-2019 523.50 577.50 522.50 577.50 131 12
13-11-2019 551.00 551.00 550.00 550.00 68 4
11-11-2019 606.00 606.00 556.00 577.25 150 10
08-11-2019 526.05 577.50 526.05 577.50 2 2
07-11-2019 550.00 550.00 550.00 550.00 9 3
06-11-2019 540.00 555.00 540.00 550.30 54 6
05-11-2019 560.00 560.00 560.00 560.00 2 2
04-11-2019 557.55 557.55 557.55 557.55 33 17
01-11-2019 537.00 556.00 528.20 531.00 155 15
31-10-2019 556.00 556.00 556.00 556.00 6 1
30-10-2019 560.00 560.00 560.00 560.00 2 1
24-10-2019 580.00 580.00 552.00 552.00 43 13
22-10-2019 580.00 580.00 580.00 580.00 3 1
18-10-2019 600.00 600.00 600.00 600.00 14 2
17-10-2019 607.00 607.00 600.00 600.00 32 4
16-10-2019 590.00 590.00 580.00 580.00 12 2
15-10-2019 570.50 590.00 570.50 590.00 6 2
11-10-2019 601.00 601.00 600.50 600.50 4 2
10-10-2019 595.00 630.00 595.00 630.00 11 2

Back to Top