You are here » Home » Companies » Company Overview » Amrit Corp Ltd

Amrit Corp Ltd.

BSE: 507525 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE866E01026
BSE 00:00 | 30 Oct 757.10 -39.80
(-4.99%)
OPEN

760.00

HIGH

760.00

LOW

757.10

NSE 05:30 | 01 Jan Amrit Corp Ltd
OPEN 760.00
PREVIOUS CLOSE 796.90
VOLUME 80
52-Week high 825.00
52-Week low 491.00
P/E
Mkt Cap.(Rs cr) 230
Buy Price 757.10
Buy Qty 30.00
Sell Price 798.00
Sell Qty 5.00
OPEN 760.00
CLOSE 796.90
VOLUME 80
52-Week high 825.00
52-Week low 491.00
P/E
Mkt Cap.(Rs cr) 230
Buy Price 757.10
Buy Qty 30.00
Sell Price 798.00
Sell Qty 5.00

Amrit Corp Ltd. (AMRITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 760.00 760.00 757.10 757.10 80 8
29-10-2020 796.90 796.90 796.90 796.90 2 2
28-10-2020 768.00 768.00 760.00 760.00 2 2
27-10-2020 700.10 732.00 700.00 732.00 10 3
23-10-2020 710.10 710.10 710.10 710.10 6 1
22-10-2020 710.10 725.00 710.10 725.00 2 2
21-10-2020 700.00 734.90 690.00 734.90 141 10
20-10-2020 700.00 700.00 700.00 700.00 1 1
16-10-2020 703.00 703.00 703.00 703.00 2 1
15-10-2020 706.00 706.00 706.00 706.00 45 3
14-10-2020 690.00 690.00 690.00 690.00 2 1
13-10-2020 680.00 690.00 680.00 690.00 5 5
12-10-2020 700.10 715.00 685.00 693.20 294 25
09-10-2020 720.00 720.00 720.00 720.00 10 3
08-10-2020 722.00 722.00 722.00 722.00 1 1
07-10-2020 720.00 750.00 716.05 737.20 147 12
06-10-2020 733.95 733.95 715.15 715.15 49 6
05-10-2020 699.00 699.00 699.00 699.00 3 1
01-10-2020 700.00 700.00 691.00 691.00 15 2
30-09-2020 715.00 715.00 706.10 715.00 53 4

Back to Top

.