You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE 00:00 | 22 Oct Amsons Apparels Ltd
NSE 05:30 | 01 Jan Amsons Apparels Ltd
OPEN 0.76
PREVIOUS CLOSE 0.73
VOLUME 7
52-Week high 1.54
52-Week low 0.73
P/E 36.50
Mkt Cap.(Rs cr) 2
Buy Price 0.80
Buy Qty 250.00
Sell Price 0.73
Sell Qty 297.00
OPEN 0.76
CLOSE 0.73
VOLUME 7
52-Week high 1.54
52-Week low 0.73
P/E 36.50
Mkt Cap.(Rs cr) 2
Buy Price 0.80
Buy Qty 250.00
Sell Price 0.73
Sell Qty 297.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-04-2019 1.00 1.00 1.00 1.00 25020 5
01-04-2019 1.04 1.04 1.00 1.00 1326 12
29-03-2019 1.00 1.04 1.00 1.03 5 2
28-03-2019 1.00 1.00 1.00 1.00 132 3
27-03-2019 1.00 1.00 1.00 1.00 170 2
26-03-2019 1.00 1.00 1.00 1.00 19 2
22-03-2019 0.94 1.00 0.94 1.00 526 4
15-03-2019 0.96 0.96 0.96 0.96 80 2
14-03-2019 0.93 0.96 0.93 0.96 86 4
12-03-2019 0.97 0.97 0.97 0.97 30 1
11-03-2019 0.97 0.97 0.97 0.97 26 2
08-03-2019 0.97 0.97 0.97 0.97 45 3
06-03-2019 0.97 0.97 0.97 0.97 15200 6
05-03-2019 1.01 1.06 1.01 1.02 23752 7
01-03-2019 1.06 1.06 1.06 1.06 30351 5
28-02-2019 1.11 1.11 1.11 1.11 12968 6
27-02-2019 1.16 1.16 1.16 1.16 450 5
25-02-2019 1.16 1.16 1.16 1.16 300 1
22-02-2019 1.16 1.16 1.16 1.16 238 3
20-02-2019 1.22 1.22 1.22 1.22 2001 6

Back to Top