You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE 00:00 | 01 Apr Amtek Auto Ltd
NSE 05:30 | 01 Jan Amtek Auto Ltd
OPEN 2.75
PREVIOUS CLOSE 2.82
VOLUME 123279
52-Week high 4.20
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 70
Buy Price 2.80
Buy Qty 900.00
Sell Price 2.85
Sell Qty 150.00
OPEN 2.75
CLOSE 2.82
VOLUME 123279
52-Week high 4.20
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 70
Buy Price 2.80
Buy Qty 900.00
Sell Price 2.85
Sell Qty 150.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 2.75 3.00 2.75 2.82 123279 157
25-03-2019 3.00 3.00 2.86 2.86 23057 28
18-03-2019 3.10 3.31 3.01 3.01 80733 77
11-03-2019 2.90 3.16 2.90 3.16 93443 112
05-03-2019 2.80 3.01 2.80 3.01 79237 107
25-02-2019 2.72 2.87 2.61 2.87 87600 123
18-02-2019 2.75 2.81 2.55 2.74 67202 104
11-02-2019 2.80 2.80 2.68 2.68 72858 69
04-02-2019 3.00 3.10 2.82 2.82 79496 112
28-01-2019 3.11 3.26 2.96 2.96 74284 80
21-01-2019 2.85 3.11 2.83 3.11 129513 164
14-01-2019 3.15 3.26 2.96 2.97 58985 95
07-01-2019 3.20 3.30 3.11 3.11 55687 122
31-12-2018 3.50 3.51 3.25 3.27 99169 158
24-12-2018 3.60 3.75 3.42 3.42 110951 153
17-12-2018 3.50 3.60 3.26 3.60 111256 161
10-12-2018 3.43 3.50 3.43 3.43 60097 58
03-12-2018 3.80 3.80 3.61 3.61 49086 64
26-11-2018 3.80 3.80 3.80 3.80 67071 76
19-11-2018 3.99 4.20 3.99 3.99 73385 126

Back to Top