You are here » Home » Companies » Company Overview » Amtek Auto Ltd

Amtek Auto Ltd.

BSE: 520077 Sector: Auto
NSE: AMTEKAUTO ISIN Code: INE130C01021
BSE 00:00 | 18 Jun 10.03 -0.32
(-3.09%)
OPEN

10.15

HIGH

10.74

LOW

9.84

NSE 00:00 | 18 Jun 9.95 -0.30
(-2.93%)
OPEN

9.75

HIGH

10.35

LOW

9.75

OPEN 10.15
PREVIOUS CLOSE 10.35
VOLUME 57902
52-Week high 34.60
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.15
CLOSE 10.35
VOLUME 57902
52-Week high 34.60
52-Week low 8.74
P/E
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amtek Auto Ltd. (AMTEKAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 10.15 10.74 9.84 10.03 57902 147
15-06-2018 11.30 11.38 10.30 10.35 119936 279
14-06-2018 10.33 10.84 10.30 10.84 156456 297
13-06-2018 10.00 10.33 9.50 10.33 154776 247
12-06-2018 9.46 10.44 9.46 9.84 481923 886
11-06-2018 9.95 10.80 9.95 9.95 215198 265
08-06-2018 10.47 10.47 10.47 10.47 155215 128
07-06-2018 11.02 11.02 11.02 11.02 123397 103
06-06-2018 11.59 11.59 11.59 11.59 47761 65
05-06-2018 12.20 12.20 12.20 12.20 33721 52
04-06-2018 13.01 13.65 12.84 12.84 67007 116
01-06-2018 14.93 14.93 13.51 13.51 603334 563
31-05-2018 14.22 14.22 14.22 14.22 505687 317
30-05-2018 13.55 13.55 13.55 13.55 27275 46
29-05-2018 12.91 12.91 12.91 12.91 24659 56
28-05-2018 12.30 12.30 12.30 12.30 37015 73
25-05-2018 11.72 11.72 11.72 11.72 81130 66
24-05-2018 11.17 11.17 11.17 11.17 36811 54
23-05-2018 10.64 10.64 10.64 10.64 22952 48
22-05-2018 10.14 10.14 10.14 10.14 42610 78

Back to Top