You are here » Home » Companies » Company Overview » Anar Industries Ltd

Anar Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE 00:00 | 06 Jun 16.50 0
(0.00%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Anar Industries Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 3
52-Week high 95.05
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.50
VOLUME 3
52-Week high 95.05
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anar Industries Ltd. (ANARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2018 16.50 16.50 16.50 16.50 3 3
05-06-2018 16.50 16.50 16.50 16.50 50 1
30-05-2018 17.35 17.35 17.35 17.35 1 1
29-05-2018 17.35 17.35 17.35 17.35 80 2
23-05-2018 18.25 18.25 18.25 18.25 54 1
22-05-2018 18.25 18.25 18.25 18.25 1 1
16-05-2018 19.00 19.00 18.25 18.25 85 2
14-05-2018 18.25 18.25 18.25 18.25 100 1
26-04-2018 17.50 17.50 17.50 17.50 54 1
24-04-2018 17.95 17.95 17.95 17.95 20 2
23-04-2018 17.10 17.10 17.10 17.10 135 1
13-04-2018 17.00 17.00 17.00 17.00 95 1
26-03-2018 17.85 17.85 17.85 17.85 95 1
23-03-2018 17.85 17.85 17.85 17.85 5 1
15-03-2018 17.00 17.00 17.00 17.00 903 2
07-03-2018 17.15 17.15 17.15 17.15 98 1
27-02-2018 18.05 18.05 18.05 18.05 304 4
30-01-2018 19.00 19.00 19.00 19.00 51 1
29-01-2018 19.00 19.00 19.00 19.00 49 1
25-01-2018 19.00 19.00 19.00 19.00 1 1

Back to Top