You are here » Home » Companies » Company Overview » Andhra Bank

Andhra Bank.

BSE: 532418 Sector: Financials
NSE: ANDHRABANK ISIN Code: INE434A01013
BSE 00:00 | 15 Nov 17.25 0.10
(0.58%)
OPEN

17.30

HIGH

17.80

LOW

17.15

NSE 00:00 | 15 Nov 17.25 0.10
(0.58%)
OPEN

17.15

HIGH

17.85

LOW

17.15

OPEN 17.30
PREVIOUS CLOSE 17.15
VOLUME 79314
52-Week high 33.30
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 5,148
Buy Price 17.15
Buy Qty 174.00
Sell Price 17.25
Sell Qty 175.00
OPEN 17.30
CLOSE 17.15
VOLUME 79314
52-Week high 33.30
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 5,148
Buy Price 17.15
Buy Qty 174.00
Sell Price 17.25
Sell Qty 175.00

Andhra Bank. (ANDHRABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 17.35 17.40 17.00 17.15 43267 143
13-11-2019 17.95 17.95 16.80 17.35 91757 243
11-11-2019 18.90 18.90 17.80 17.90 49783 212
08-11-2019 19.50 19.50 17.85 18.05 135147 420
07-11-2019 18.45 19.50 18.45 18.70 150575 647
06-11-2019 18.10 18.50 17.85 18.35 88095 296
05-11-2019 19.50 19.50 18.10 18.15 43096 180
04-11-2019 18.25 18.70 18.25 18.45 61774 226
01-11-2019 17.85 18.60 17.80 18.20 94669 401
31-10-2019 17.40 19.35 17.40 17.85 236793 851
30-10-2019 16.35 17.65 16.35 17.40 77948 303
29-10-2019 17.80 17.80 16.25 16.35 27878 130
27-10-2019 16.10 16.45 15.95 16.35 12289 73
25-10-2019 16.20 16.25 15.75 16.10 22745 93
24-10-2019 16.45 16.55 16.05 16.10 16214 152
23-10-2019 16.85 16.85 16.20 16.40 330565 105
22-10-2019 17.05 17.05 16.10 16.35 45720 426
18-10-2019 16.00 16.50 15.80 16.30 33928 201
17-10-2019 15.95 16.10 15.70 16.05 16008 121
16-10-2019 15.90 16.15 15.30 15.75 19259 196

Back to Top