| BSE: 502330 | Sector: Industrials |
| NSE: ANDPAPER | ISIN Code: INE435A01028 |
| BSE 00:00 | 20 Feb | 274.30 |
-0.70 (-0.25%) |
OPEN
281.15 |
HIGH
283.65 |
LOW
274.00 |
| NSE 00:00 | 20 Feb | 275.15 |
1.15 (0.42%) |
OPEN
284.00 |
HIGH
293.55 |
LOW
273.00 |
| OPEN | 281.15 |
| PREVIOUS CLOSE | 275.00 |
| VOLUME | 2332 |
| 52-Week high | 503.55 |
| 52-Week low | 260.30 |
| P/E | 6.06 |
| Mkt Cap.(Rs cr) | 1,091 |
| Buy Price | 274.30 |
| Buy Qty | 500.00 |
| Sell Price | 283.80 |
| Sell Qty | 6.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 19-01-2016 | DILIPKUMAR VISHINDAS LAKHI | NSE | BUY | 200000 | 229.99 |
| 17-07-2013 |
NIPPON INVESTMENT AND FINANCE COMPA NY PRIVATE LIMITED |
BSE | BUY | 210000 | 299.80 |
| 12-09-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 300052 | 357.47 |
| 12-09-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 300052 | 356.57 |
| 12-09-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 299525 | 357.29 |
| 12-09-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 299525 | 356.67 |
| 11-07-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 226322 | 332.20 |
| 11-07-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 226322 | 332.81 |
| 11-07-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 225706 | 332.46 |
| 11-07-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 225706 | 332.18 |
| 10-04-2012 | KBS PROPERTIES PRIVATE LIMITED | BSE | BUY | 300000 | 217.87 |
| 10-04-2012 |
EVANS FRASER AND COMPANY (INDIA) LI MITED |
BSE | SELL | 300000 | 217.87 |
| 23-03-2012 | EVANS FRASER AND COMPANY(INDIA)LTD | NSE | BUY | 225000 | 178.50 |
| 23-03-2012 | KBS PROPERTIES PRIVATE LTD | NSE | SELL | 225000 | 178.50 |
| 03-01-2012 | TRINITY INFRATECH PRIVATE LIMITED | BSE | SELL | 402000 | 128.20 |
| 03-01-2012 | KBS PROPERTIES PRIVATE LIMITED | BSE | BUY | 402000 | 128.20 |
| 11-10-2011 | TRINITY INFRATECH.PVT.LTD | NSE | BUY | 200000 | 162.80 |
| 11-10-2011 | BAKULESH TRAMBAKLAL SHAH | NSE | SELL | 200000 | 162.80 |
| 07-04-2011 | KBS REALTORS PRIVATE LIMITED | NSE | SELL | 415000 | 394.01 |
| 07-04-2011 | BAKULESH TRAMBAKLAL SHAH | NSE | BUY | 415065 | 394.01 |
