| BSE: 502330 | Sector: Industrials |
| NSE: ANDPAPER | ISIN Code: INE435A01028 |
| BSE 14:23 | 18 Feb | 268.00 |
-0.05 (-0.02%) |
OPEN
265.65 |
HIGH
269.35 |
LOW
265.65 |
| NSE 14:14 | 18 Feb | 269.90 |
2.40 (0.90%) |
OPEN
269.95 |
HIGH
270.00 |
LOW
265.00 |
| OPEN | 265.65 |
| PREVIOUS CLOSE | 268.05 |
| VOLUME | 421 |
| 52-Week high | 503.55 |
| 52-Week low | 260.30 |
| P/E | 5.92 |
| Mkt Cap.(Rs cr) | 1,066 |
| Buy Price | 267.30 |
| Buy Qty | 26.00 |
| Sell Price | 270.00 |
| Sell Qty | 3.00 |
| COMPANY | LATEST(Rs) | 1-DAY (%) | 1-WK (%) | 1-MTH (%) | 3-MTH (%) | 6-MTH (%) | 1-YR (%) | 3-YR (%) |
| Century Textiles | 583.10 | 0.85 | -2.21 | 9.94 | 30.11 | 45.50 | 84.42 | 42.34 |
| JK Paper | 121.35 | -1.38 | -2.65 | -11.16 | 6.35 | 12.73 | 1.25 | 31.62 |
| West Coast Paper | 208.00 | -2.21 | -6.01 | -15.82 | -1.77 | -14.03 | -8.53 | 21.74 |
| T N Newsprint | 167.00 | -1.56 | -6.26 | -13.00 | -7.33 | -7.81 | -12.59 | -52.14 |
| Andhra Paper | 268.00 | -0.02 | -5.72 | -16.81 | -12.55 | -39.30 | -39.25 | -17.65 |
| Satia Indust. | 96.70 | -0.87 | 3.70 | 11.02 | 11.53 | 51.09 | 92.06 | (-) |
| Seshasayee Paper | 152.00 | 0.16 | -3.06 | -13.44 | -15.06 | -15.52 | -8.98 | -1.39 |
| Emami Paper | 88.05 | -4.96 | -16.82 | -26.35 | 23.93 | -3.45 | -35.45 | -20.10 |
| Orient Paper | 22.05 | -2.22 | -5.57 | -23.57 | -9.63 | -2.65 | -30.66 | -11.48 |
| Kuantum Papers | 494.75 | -2.74 | -12.26 | -7.82 | 4.88 | 24.25 | 6.27 | 19.29 |
| N R Agarwal Inds | 239.40 | 1.94 | 8.77 | -10.29 | 13.70 | 32.01 | -12.99 | 14.79 |
| Shree Rama News. | 13.50 | -0.22 | -4.32 | -15.89 | -8.16 | -9.70 | -35.56 | -59.88 |
| Nath Industries | 98.50 | -4.74 | -7.73 | -16.53 | (-) | 58.87 | 74.65 | 448.75 |
| Star Paper Mills | 115.00 | -1.58 | -2.67 | -17.18 | 20.93 | 33.02 | 16.75 | -39.63 |
| Astron Paper | 38.05 | -0.13 | -5.47 | -2.44 | -3.06 | -57.96 | -62.77 | (-) |
| Pudumjee Paper | 16.50 | -2.65 | -0.60 | -3.90 | 15.38 | 42.98 | -2.37 | -16.24 |
| Shreyans Inds. | 109.25 | -2.98 | -0.86 | -11.82 | 1.44 | -4.17 | -7.69 | -15.70 |
| Ruchira Papers | 59.10 | -2.07 | -6.93 | -32.22 | -23.94 | -20.67 | -34.00 | -54.31 |
| Yash Pakka | 38.00 | 0.13 | -6.52 | -17.03 | -13.14 | -1.30 | -12.04 | 57.68 |
| Genus Paper & Bo | 5.05 | -3.44 | -15.83 | -10.78 | 0.40 | 4.99 | -22.31 | 1.20 |
