You are here » Home » Companies » Company Overview » Andhra Paper Ltd

Andhra Paper Ltd.

BSE: 502330 Sector: Industrials
NSE: ANDPAPER ISIN Code: INE435A01028
BSE 00:00 | 19 Feb 275.00 2.50
(0.92%)
OPEN

273.40

HIGH

275.00

LOW

269.85

NSE 00:00 | 19 Feb 274.00 2.05
(0.75%)
OPEN

272.95

HIGH

279.95

LOW

268.50

OPEN 273.40
PREVIOUS CLOSE 272.50
VOLUME 165
52-Week high 503.55
52-Week low 260.30
P/E 6.08
Mkt Cap.(Rs cr) 1,094
Buy Price 275.00
Buy Qty 150.00
Sell Price 278.00
Sell Qty 1.00
OPEN 273.40
CLOSE 272.50
VOLUME 165
52-Week high 503.55
52-Week low 260.30
P/E 6.08
Mkt Cap.(Rs cr) 1,094
Buy Price 275.00
Buy Qty 150.00
Sell Price 278.00
Sell Qty 1.00

Andhra Paper Ltd. (ANDPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 273.40 275.00 269.85 275.00 165 19
18-02-2020 265.65 272.50 265.65 272.50 458 23
17-02-2020 272.20 272.20 260.30 268.05 1997 194
14-02-2020 273.10 274.65 271.00 271.15 556 60
13-02-2020 277.40 284.95 274.60 276.40 764 96
12-02-2020 281.45 283.00 281.00 283.00 101 5
11-02-2020 286.00 290.70 276.00 284.25 1393 372
10-02-2020 286.00 290.10 286.00 286.00 186 13
07-02-2020 290.00 292.95 290.00 292.95 41 14
06-02-2020 289.45 294.00 288.65 290.50 487 41
05-02-2020 285.85 285.85 283.00 284.95 396 27
04-02-2020 286.00 291.20 284.85 285.00 518 70
03-02-2020 280.25 288.00 276.60 280.30 2267 72
01-02-2020 291.00 293.95 285.25 286.25 651 188
31-01-2020 294.05 294.40 290.00 291.20 3191 178
30-01-2020 302.45 302.45 289.00 292.95 2931 73
29-01-2020 309.50 311.15 301.50 304.00 594 28
28-01-2020 304.75 304.75 301.90 302.05 207 8
27-01-2020 299.20 318.00 299.20 305.45 1905 54
24-01-2020 303.50 307.85 299.35 302.35 761 24

Back to Top