You are here » Home » Companies » Company Overview » Andhra Paper Ltd

Andhra Paper Ltd.

BSE: 502330 Sector: Industrials
NSE: ANDHRAPAP ISIN Code: INE435A01028
BSE 00:00 | 24 Feb 238.80 12.30
(5.43%)
OPEN

230.00

HIGH

240.00

LOW

229.80

NSE 00:00 | 24 Feb 237.50 10.45
(4.60%)
OPEN

225.20

HIGH

239.95

LOW

225.00

OPEN 230.00
PREVIOUS CLOSE 226.50
VOLUME 4510
52-Week high 298.95
52-Week low 115.00
P/E 15.73
Mkt Cap.(Rs cr) 950
Buy Price 235.80
Buy Qty 3.00
Sell Price 239.00
Sell Qty 50.00
OPEN 230.00
CLOSE 226.50
VOLUME 4510
52-Week high 298.95
52-Week low 115.00
P/E 15.73
Mkt Cap.(Rs cr) 950
Buy Price 235.80
Buy Qty 3.00
Sell Price 239.00
Sell Qty 50.00

Andhra Paper Ltd. (ANDHRAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 230.00 240.00 229.80 238.80 4510 280
23-02-2021 228.45 228.45 226.20 226.50 370 57
22-02-2021 235.70 236.85 225.50 226.50 866 51
19-02-2021 237.00 241.95 234.85 236.70 1821 68
18-02-2021 241.95 247.70 235.45 239.20 2683 253
17-02-2021 238.35 245.60 232.05 237.45 2348 249
16-02-2021 241.50 241.50 234.60 237.75 5888 246
15-02-2021 227.85 245.00 223.00 236.50 16773 924
12-02-2021 226.85 230.05 224.35 227.60 8181 353
11-02-2021 223.45 229.00 222.95 228.60 12505 477
10-02-2021 220.30 224.95 218.20 224.50 845 155
09-02-2021 219.80 224.95 217.35 221.90 1925 220
08-02-2021 218.75 223.70 214.05 218.55 3487 251
05-02-2021 217.55 218.50 215.85 216.00 2983 138
04-02-2021 212.05 225.30 210.80 220.55 2775 609
03-02-2021 210.95 215.95 209.80 213.75 2614 320
02-02-2021 212.05 212.35 209.00 209.80 261 46
01-02-2021 205.30 213.15 205.30 211.80 1816 87
29-01-2021 206.50 207.80 202.00 205.15 10292 785
28-01-2021 207.55 211.15 206.50 207.40 1257 122

Back to Top

.