You are here » Home » Companies » Company Overview » Andhra Paper Ltd

Andhra Paper Ltd.

BSE: 502330 Sector: Industrials
NSE: ANDHRAPAP ISIN Code: INE435A01028
BSE 00:00 | 24 Sep 228.60 -3.45
(-1.49%)
OPEN

232.35

HIGH

234.90

LOW

227.30

NSE 00:00 | 24 Sep 228.15 -3.85
(-1.66%)
OPEN

233.30

HIGH

235.05

LOW

227.50

OPEN 232.35
PREVIOUS CLOSE 232.05
VOLUME 7264
52-Week high 283.60
52-Week low 177.50
P/E 19.51
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.35
CLOSE 232.05
VOLUME 7264
52-Week high 283.60
52-Week low 177.50
P/E 19.51
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Paper Ltd. (ANDHRAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 232.35 234.90 227.30 228.60 7264 482
23-09-2021 227.85 238.40 227.25 232.05 18083 707
22-09-2021 227.90 229.20 226.30 227.80 106 17
21-09-2021 226.45 226.75 216.75 224.20 2356 149
20-09-2021 227.00 229.15 222.75 223.30 1627 109
17-09-2021 234.00 234.05 225.55 228.00 1263 112
16-09-2021 239.00 239.15 229.40 231.10 2291 248
15-09-2021 232.10 233.40 230.55 230.65 569 45
14-09-2021 234.40 234.40 230.00 230.50 209 34
13-09-2021 229.55 230.90 228.10 230.00 1400 109
09-09-2021 227.55 233.95 227.50 231.25 1899 134
08-09-2021 228.05 236.70 227.00 233.35 1461 163
07-09-2021 228.90 229.75 223.55 225.80 1405 93
06-09-2021 230.05 232.20 227.65 228.55 423 65
03-09-2021 230.20 235.35 228.00 229.30 1235 129
02-09-2021 230.15 234.00 228.90 230.25 1540 146
01-09-2021 228.45 231.10 226.10 228.95 399 44
31-08-2021 229.05 229.50 226.05 226.10 970 93
30-08-2021 231.15 233.90 228.40 228.45 1144 117
27-08-2021 225.50 231.65 224.30 229.40 1440 136

Back to Top

.