You are here » Home » Companies ยป Company Overview » Andhra Paper Ltd

Andhra Paper Ltd.

BSE: 502330 Sector: Industrials
NSE: ANDHRAPAP ISIN Code: INE435A01028
BSE 00:00 | 03 Feb 440.05 -7.75
(-1.73%)
OPEN

454.00

HIGH

454.45

LOW

436.95

NSE 00:00 | 03 Feb 439.70 -8.05
(-1.80%)
OPEN

457.60

HIGH

457.60

LOW

430.00

OPEN 454.00
PREVIOUS CLOSE 447.80
VOLUME 11570
52-Week high 509.95
52-Week low 201.10
P/E 4.11
Mkt Cap.(Rs cr) 1,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 454.00
CLOSE 447.80
VOLUME 11570
52-Week high 509.95
52-Week low 201.10
P/E 4.11
Mkt Cap.(Rs cr) 1,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Paper Ltd. (ANDHRAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 454.00 454.45 436.95 440.05 11570 633
02-02-2023 434.00 455.80 434.00 447.80 7676 465
01-02-2023 458.70 460.00 433.00 436.90 28049 1560
31-01-2023 427.00 466.60 426.15 452.40 96897 3275
30-01-2023 410.05 427.00 405.55 421.95 9032 707
27-01-2023 420.60 422.85 404.90 413.90 862 71
25-01-2023 421.55 428.00 419.40 421.00 703 58
24-01-2023 422.20 424.65 420.05 421.75 1116 92
23-01-2023 424.00 426.60 415.20 420.75 4426 220
20-01-2023 415.60 425.00 413.40 421.55 3341 318
19-01-2023 410.10 419.30 408.00 418.85 644 48
18-01-2023 412.00 413.10 407.00 411.15 943 75
17-01-2023 411.95 411.95 405.45 409.30 3521 284
16-01-2023 414.65 420.00 410.00 412.40 1861 166
13-01-2023 411.30 420.95 410.60 416.25 1116 155
12-01-2023 417.75 420.45 409.35 412.40 1131 146
10-01-2023 410.50 411.20 406.95 408.90 546 59
09-01-2023 416.75 419.05 411.60 412.15 2151 208
06-01-2023 415.25 430.00 412.60 414.75 1158 176
05-01-2023 418.05 423.40 418.05 419.60 686 60

Back to Top

.