You are here » Home » Companies » Company Overview » Andrew Yule & Company Ltd

Andrew Yule & Company Ltd.

BSE: 526173 Sector: Others
NSE: ANDREWYULE ISIN Code: INE449C01025
BSE 00:00 | 05 Dec 15.05 0.10
(0.67%)
OPEN

15.45

HIGH

15.80

LOW

15.00

NSE 05:30 | 01 Jan Andrew Yule & Company Ltd
OPEN 15.45
PREVIOUS CLOSE 14.95
VOLUME 143268
52-Week high 24.45
52-Week low 10.41
P/E 62.71
Mkt Cap.(Rs cr) 736
Buy Price 15.05
Buy Qty 775.00
Sell Price 15.05
Sell Qty 225.00
OPEN 15.45
CLOSE 14.95
VOLUME 143268
52-Week high 24.45
52-Week low 10.41
P/E 62.71
Mkt Cap.(Rs cr) 736
Buy Price 15.05
Buy Qty 775.00
Sell Price 15.05
Sell Qty 225.00

Andrew Yule & Company Ltd. (ANDREWYULE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2019 16.20 16.30 15.80 15.90 51496 155
04-11-2019 16.30 16.75 15.80 16.10 130198 431
01-11-2019 16.50 16.80 15.85 16.30 82877 300
31-10-2019 17.00 17.78 16.05 16.25 246767 886
30-10-2019 16.90 18.00 16.63 17.06 415277 1533
29-10-2019 15.51 15.95 15.48 15.63 32511 196
27-10-2019 16.00 16.00 15.50 15.57 39842 116
25-10-2019 15.60 15.91 15.20 15.45 35250 210
24-10-2019 15.00 16.08 14.60 15.60 160253 617
23-10-2019 16.29 16.54 14.71 14.83 273475 876
22-10-2019 14.75 16.04 14.70 16.04 776645 1920
18-10-2019 13.20 14.00 13.10 13.37 261679 811
17-10-2019 11.85 13.00 11.85 12.41 51428 169
16-10-2019 11.99 12.18 11.99 12.01 27246 82
15-10-2019 12.07 12.43 11.66 11.72 34662 110
14-10-2019 12.40 12.69 12.10 12.17 61121 133
11-10-2019 12.70 12.70 12.12 12.26 14460 91
10-10-2019 12.64 12.70 12.26 12.28 30915 88
09-10-2019 13.25 13.25 12.55 12.64 60859 113
07-10-2019 13.35 13.80 13.11 13.15 21469 51

Back to Top