You are here » Home » Companies » Company Overview » Aneri Fincap Ltd

Aneri Fincap Ltd.

BSE: 531252 Sector: Financials
NSE: N.A. ISIN Code: INE720D01019
BSE 00:00 | 10 Dec 2.98 0
(0.00%)
OPEN

2.98

HIGH

2.98

LOW

2.98

NSE 05:30 | 01 Jan Aneri Fincap Ltd
OPEN 2.98
PREVIOUS CLOSE 2.98
VOLUME 100
52-Week high 6.28
52-Week low 2.24
P/E 0.05
Mkt Cap.(Rs cr) 1
Buy Price 2.98
Buy Qty 900.00
Sell Price 2.71
Sell Qty 1200.00
OPEN 2.98
CLOSE 2.98
VOLUME 100
52-Week high 6.28
52-Week low 2.24
P/E 0.05
Mkt Cap.(Rs cr) 1
Buy Price 2.98
Buy Qty 900.00
Sell Price 2.71
Sell Qty 1200.00

Aneri Fincap Ltd. (ANERIFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2019 3.32 3.32 3.32 3.32 660 2
20-09-2019 3.49 3.49 3.49 3.49 1600 3
19-09-2019 3.67 3.67 3.67 3.67 360 1
17-09-2019 3.86 3.86 3.86 3.86 1110 4
16-09-2019 4.06 4.06 4.06 4.06 900 1
13-09-2019 4.27 4.27 4.27 4.27 20 1
11-09-2019 4.07 4.07 4.07 4.07 500 1
09-09-2019 4.28 4.28 4.28 4.28 500 3
27-08-2019 4.50 4.50 4.50 4.50 340 1
26-08-2019 4.73 4.73 4.73 4.73 5 1
23-08-2019 4.73 4.73 4.73 4.73 670 4
22-08-2019 4.97 4.97 4.97 4.97 360 1
21-08-2019 5.23 5.23 5.23 5.23 180 1
20-08-2019 5.50 5.50 5.50 5.50 550 2
19-08-2019 5.78 5.78 5.78 5.78 390 3
16-08-2019 5.51 5.51 5.51 5.51 360 1
09-08-2019 5.25 5.25 5.25 5.25 286 1
07-08-2019 4.88 5.00 4.88 5.00 384 6
06-08-2019 5.13 5.13 5.13 5.13 500 1
05-08-2019 5.39 5.39 5.39 5.39 360 2

Back to Top