You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE 00:00 | 31 May ANG Industries Ltd
NSE 05:30 | 01 Jan ANG Industries Ltd
OPEN 0.76
PREVIOUS CLOSE 0.74
VOLUME 100
52-Week high 1.73
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 1000.00
Sell Price 0.64
Sell Qty 3545.00
OPEN 0.76
CLOSE 0.74
VOLUME 100
52-Week high 1.73
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 1000.00
Sell Price 0.64
Sell Qty 3545.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2019 0.76 0.76 0.74 0.74 100 4
30-05-2019 0.76 0.76 0.76 0.76 2200 4
28-05-2019 0.70 0.73 0.70 0.73 1800 4
21-05-2019 0.71 0.71 0.70 0.70 300 2
15-05-2019 0.73 0.73 0.73 0.73 100 1
14-05-2019 0.70 0.70 0.70 0.70 100 1
09-05-2019 0.70 0.70 0.67 0.70 600 3
06-05-2019 0.67 0.67 0.67 0.67 1200 3
02-05-2019 0.67 0.67 0.64 0.64 13445 15
30-04-2019 0.70 0.70 0.67 0.67 7005 11
26-04-2019 0.73 0.73 0.70 0.70 1925 5
25-04-2019 0.74 0.74 0.73 0.73 3650 7
24-04-2019 0.82 0.82 0.76 0.76 5575 16
22-04-2019 0.86 0.86 0.80 0.80 500 2
12-04-2019 0.85 0.85 0.82 0.83 825 5
09-04-2019 0.86 0.86 0.86 0.86 15 1
08-04-2019 0.86 0.86 0.86 0.86 194 1
05-04-2019 0.83 0.90 0.83 0.90 5100 7
04-04-2019 0.91 0.91 0.87 0.87 1900 5
03-04-2019 0.95 0.99 0.91 0.91 603 8

Back to Top