You are here » Home » Companies » Company Overview » ANG Industries Ltd

ANG Industries Ltd.

BSE: 530721 Sector: Auto
NSE: ANGIND ISIN Code: INE017D01010
BSE 00:00 | 20 Jun 3.55 0.16
(4.72%)
OPEN

3.55

HIGH

3.55

LOW

3.55

NSE 00:00 | 20 Jun 3.55 0.15
(4.41%)
OPEN

3.55

HIGH

3.55

LOW

3.55

OPEN 3.55
PREVIOUS CLOSE 3.39
VOLUME 222
52-Week high 9.70
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.55
CLOSE 3.39
VOLUME 222
52-Week high 9.70
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANG Industries Ltd. (ANGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 3.38 3.39 3.38 3.39 345 8
18-06-2018 3.20 3.23 3.20 3.23 1480 14
15-06-2018 2.90 3.09 2.82 3.08 17008 32
14-06-2018 2.80 3.00 2.80 2.95 4591 11
13-06-2018 2.98 2.98 2.80 2.86 3742 17
12-06-2018 2.85 2.88 2.75 2.85 2152 23
11-06-2018 2.86 2.95 2.71 2.75 5486 39
08-06-2018 2.81 2.81 2.79 2.81 376 7
07-06-2018 2.79 2.79 2.60 2.68 857 11
06-06-2018 2.64 2.66 2.64 2.66 2190 10
05-06-2018 2.74 2.84 2.70 2.77 2483 21
04-06-2018 2.65 2.84 2.64 2.84 562 21
01-06-2018 2.51 2.77 2.51 2.77 3096 15
31-05-2018 2.85 2.85 2.61 2.64 3930 23
30-05-2018 2.70 2.83 2.70 2.74 9791 23
29-05-2018 2.68 2.95 2.68 2.70 7373 22
28-05-2018 2.70 2.85 2.70 2.82 565 9
25-05-2018 2.75 2.80 2.66 2.76 1423 10
24-05-2018 2.51 2.74 2.51 2.74 752 11
23-05-2018 2.46 2.69 2.45 2.64 930 12

Back to Top