You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE 00:00 | 15 Nov 8.98 -0.47
(-4.97%)
OPEN

9.45

HIGH

9.45

LOW

8.98

NSE 00:00 | 15 Nov 9.10 -0.45
(-4.71%)
OPEN

9.10

HIGH

9.10

LOW

9.10

OPEN 9.45
PREVIOUS CLOSE 9.45
VOLUME 1431
52-Week high 27.90
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 25
Buy Price 9.01
Buy Qty 10.00
Sell Price 9.39
Sell Qty 201.00
OPEN 9.45
CLOSE 9.45
VOLUME 1431
52-Week high 27.90
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 25
Buy Price 9.01
Buy Qty 10.00
Sell Price 9.39
Sell Qty 201.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 9.45 9.45 8.98 8.98 1431 5
14-11-2019 8.60 9.45 8.60 9.45 861 5
13-11-2019 9.88 9.88 9.00 9.00 1530 6
11-11-2019 9.00 9.68 9.00 9.45 668 7
08-11-2019 9.00 9.45 9.00 9.22 97 4
07-11-2019 8.94 9.01 8.60 9.00 2318 21
06-11-2019 8.59 8.59 8.59 8.59 510 2
05-11-2019 8.19 8.19 8.19 8.19 100 1
04-11-2019 7.80 7.80 7.80 7.80 9 5
01-11-2019 7.43 7.43 7.43 7.43 10 1
31-10-2019 6.91 7.08 6.90 7.08 293 6
30-10-2019 6.55 6.75 6.55 6.75 250 2
29-10-2019 6.10 6.43 6.10 6.43 501 3
25-10-2019 6.13 6.13 6.13 6.13 300 2
24-10-2019 5.84 5.84 5.84 5.84 436 1
18-10-2019 5.57 5.57 5.57 5.57 2400 4
17-10-2019 5.65 5.70 5.31 5.31 9445 40
16-10-2019 6.02 6.02 5.58 5.90 1364 46
15-10-2019 6.20 6.20 6.20 6.20 300 2
14-10-2019 6.45 6.45 6.01 6.11 410 9

Back to Top