You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE 00:00 | 18 Jan 16.00 -0.25
(-1.54%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 00:00 | 18 Jan 16.00 -0.30
(-1.84%)
OPEN

16.75

HIGH

16.80

LOW

15.55

OPEN 16.00
PREVIOUS CLOSE 16.25
VOLUME 100
52-Week high 25.70
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 44
Buy Price 15.45
Buy Qty 500.00
Sell Price 16.75
Sell Qty 200.00
OPEN 16.00
CLOSE 16.25
VOLUME 100
52-Week high 25.70
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 44
Buy Price 15.45
Buy Qty 500.00
Sell Price 16.75
Sell Qty 200.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 16.00 16.00 16.00 16.00 100 1
15-01-2021 16.40 17.10 15.90 16.25 1184 10
14-01-2021 16.40 16.40 16.40 16.40 100 1
13-01-2021 17.00 17.00 16.35 16.85 3353 29
12-01-2021 16.45 17.85 16.45 16.95 5199 55
11-01-2021 18.00 18.00 16.75 17.25 5667 35
08-01-2021 18.00 18.45 17.40 17.60 9704 37
07-01-2021 19.00 19.80 18.05 18.10 17849 82
06-01-2021 18.95 19.00 18.10 19.00 13477 60
05-01-2021 18.00 18.10 18.00 18.10 1831 14
04-01-2021 16.00 17.25 16.00 17.25 3070 28
01-01-2021 15.25 16.55 15.25 16.45 12267 63
31-12-2020 15.80 16.60 15.62 15.90 24694 58
30-12-2020 17.00 17.00 15.52 15.81 97766 198
29-12-2020 16.40 16.66 16.30 16.33 20679 64
28-12-2020 17.15 17.80 17.15 17.15 10525 55
24-12-2020 18.05 19.85 18.05 18.05 7490 41
23-12-2020 19.00 19.00 19.00 19.00 5591 19
22-12-2020 20.00 20.00 20.00 20.00 3100 16
21-12-2020 21.05 21.05 21.05 21.05 1129 16

Back to Top

.