You are here » Home » Companies » Company Overview » Anik Industries Ltd

Anik Industries Ltd.

BSE: 519383 Sector: Others
NSE: ANIKINDS ISIN Code: INE087B01017
BSE 16:01 | 04 Jul 29.70 -0.30
(-1.00%)
OPEN

31.55

HIGH

32.00

LOW

29.25

NSE 15:44 | 04 Jul 29.95 -0.15
(-0.50%)
OPEN

31.70

HIGH

32.20

LOW

29.10

OPEN 31.55
PREVIOUS CLOSE 30.00
VOLUME 4311
52-Week high 39.40
52-Week low 16.40
P/E 8.23
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.55
CLOSE 30.00
VOLUME 4311
52-Week high 39.40
52-Week low 16.40
P/E 8.23
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anik Industries Ltd. (ANIKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 28.05 30.70 28.00 30.00 5533 144
30-06-2022 28.30 28.30 27.95 27.95 1047 22
29-06-2022 27.90 28.15 26.75 27.75 4803 94
28-06-2022 27.90 28.20 26.95 27.85 2913 65
27-06-2022 27.00 28.55 27.00 27.45 1164 94
24-06-2022 28.00 28.20 26.45 27.25 6257 103
23-06-2022 28.95 28.95 26.60 27.45 3204 85
22-06-2022 26.05 27.00 25.55 26.70 2261 89
21-06-2022 26.50 26.65 25.20 26.50 21421 172
20-06-2022 28.40 28.45 25.25 25.40 6784 88
17-06-2022 28.15 28.70 27.00 28.00 7574 134
16-06-2022 31.75 32.00 28.30 28.90 3568 69
15-06-2022 31.30 31.45 29.95 30.70 3293 78
14-06-2022 31.00 32.10 30.50 30.85 6235 108
13-06-2022 33.00 33.00 30.60 31.10 1015 48
10-06-2022 34.90 35.15 32.40 33.30 22777 351
09-06-2022 28.10 32.55 28.10 32.55 23950 152
08-06-2022 31.70 31.70 29.30 29.60 8030 52
07-06-2022 27.00 29.60 26.60 29.30 11340 132
06-06-2022 27.65 28.65 27.60 28.15 3762 57

Back to Top

.