You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2017 1.00 1.10 1.00 1.08 2040 5
08-05-2017 1.05 1.05 1.05 1.05 190 1
24-04-2017 1.10 1.10 1.10 1.10 600 3
17-04-2017 1.15 1.15 1.15 1.15 4059 12
10-04-2017 1.21 1.21 1.21 1.21 1211 3
03-04-2017 1.27 1.27 1.27 1.27 1000 4
20-03-2017 1.47 1.47 1.33 1.33 3079 10
14-03-2017 1.40 1.40 1.40 1.40 900 4
27-02-2017 1.45 1.45 1.45 1.45 500 1
20-02-2017 1.40 1.52 1.40 1.52 8100 7
06-02-2017 1.45 1.45 1.45 1.45 106 2
16-01-2017 1.52 1.52 1.52 1.52 1210 3
09-01-2017 1.52 1.52 1.52 1.52 50 1
02-01-2017 1.59 1.59 1.59 1.59 200 1
19-12-2016 1.75 1.75 1.67 1.67 1000 4
12-12-2016 1.75 1.75 1.75 1.75 50 1
05-12-2016 1.67 1.67 1.67 1.67 5500 5
04-11-2016 1.75 1.75 1.75 1.75 100 2
03-11-2016 1.67 1.67 1.67 1.67 550 2
02-11-2016 1.75 1.75 1.74 1.74 104 2

Back to Top