You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2016 1.83 1.83 1.83 1.83 440 1
28-10-2016 1.92 1.92 1.92 1.92 1 1
26-10-2016 1.76 1.83 1.75 1.83 1236 7
25-10-2016 1.75 1.75 1.75 1.75 55 1
24-10-2016 1.84 1.84 1.84 1.84 100 1
21-10-2016 1.90 1.90 1.76 1.76 77 3
20-10-2016 1.81 1.81 1.81 1.81 250 5
17-10-2016 1.90 1.90 1.90 1.90 330 1
06-10-2016 2.00 2.00 1.99 2.00 3500 5
05-10-2016 1.91 1.93 1.91 1.91 1551 4
04-10-2016 1.86 1.86 1.85 1.85 2220 5
30-09-2016 1.94 1.94 1.94 1.94 1690 3
28-09-2016 2.03 2.23 2.03 2.04 1380 5
27-09-2016 2.13 2.13 2.13 2.13 6617 2
23-09-2016 1.88 2.04 1.88 2.04 2900 5
21-09-2016 1.95 1.95 1.95 1.95 7180 2
20-09-2016 2.06 2.06 2.05 2.05 14758 4
16-09-2016 2.11 2.15 2.11 2.15 830 3
12-09-2016 2.22 2.31 2.22 2.22 4117 8
09-09-2016 2.15 2.31 2.15 2.31 210 3

Back to Top