You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2016 2.21 2.21 2.21 2.21 6855 3
07-09-2016 2.31 2.31 2.21 2.21 810 2
06-09-2016 2.30 2.31 2.30 2.31 1000 2
02-09-2016 2.20 2.31 2.20 2.31 1378 4
01-09-2016 2.20 2.20 2.20 2.20 1650 1
31-08-2016 2.20 2.20 2.20 2.20 10175 5
29-08-2016 2.10 2.20 2.10 2.20 6600 8
26-08-2016 2.11 2.20 2.10 2.19 10263 11
25-08-2016 2.10 2.15 2.10 2.10 5120 5
23-08-2016 2.18 2.20 2.18 2.20 2690 4
22-08-2016 2.20 2.20 2.20 2.20 299 1
19-08-2016 2.20 2.20 2.20 2.20 1060 4
18-08-2016 2.20 2.20 2.20 2.20 5711 5
17-08-2016 2.20 2.20 2.20 2.20 1825 7
16-08-2016 2.20 2.20 2.20 2.20 4272 5
12-08-2016 2.14 2.14 2.14 2.14 100 1
11-08-2016 2.12 2.12 2.11 2.12 15440 17
10-08-2016 2.02 2.02 2.02 2.02 8398 16
09-08-2016 1.93 1.93 1.93 1.93 19418 11
08-08-2016 1.87 1.87 1.80 1.84 2482 16

Back to Top