You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE 00:00 | 28 Jan 217.50 5.85
(2.76%)
OPEN

208.00

HIGH

220.90

LOW

207.50

NSE 05:30 | 01 Jan Anisha Impex Ltd
OPEN 208.00
PREVIOUS CLOSE 211.65
VOLUME 51250
52-Week high 220.90
52-Week low 29.55
P/E
Mkt Cap.(Rs cr) 357
Buy Price 218.00
Buy Qty 1250.00
Sell Price 220.90
Sell Qty 1250.00
OPEN 208.00
CLOSE 211.65
VOLUME 51250
52-Week high 220.90
52-Week low 29.55
P/E
Mkt Cap.(Rs cr) 357
Buy Price 218.00
Buy Qty 1250.00
Sell Price 220.90
Sell Qty 1250.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2021 208.00 220.90 207.50 217.50 51250 24
27-01-2021 213.95 213.95 208.60 211.65 10000 8
25-01-2021 205.25 213.95 205.25 211.40 23750 19
22-01-2021 208.00 208.00 205.10 205.10 26250 13
21-01-2021 207.95 208.00 206.20 207.00 13750 8
20-01-2021 205.50 207.00 205.10 205.35 18750 14
19-01-2021 200.00 206.00 200.00 205.65 25000 18
18-01-2021 200.00 201.00 195.10 196.10 5000 4
15-01-2021 206.00 206.00 199.00 199.80 15000 8
14-01-2021 198.90 205.00 196.00 205.00 13750 11
13-01-2021 199.00 199.00 197.90 197.90 12500 7
12-01-2021 190.00 195.00 190.00 195.00 2500 2
11-01-2021 197.00 197.00 190.00 190.05 23750 16
08-01-2021 197.90 197.90 195.00 195.00 7500 6
07-01-2021 209.70 211.00 195.00 196.15 20000 16
06-01-2021 200.00 205.00 188.00 202.30 26250 21
05-01-2021 198.00 203.50 195.00 197.20 20000 12
04-01-2021 205.00 207.00 199.25 199.25 31250 25
01-01-2021 206.00 206.00 199.15 205.00 10000 8
31-12-2020 205.00 206.95 205.00 206.95 11250 9

Back to Top

.