You are here » Home » Companies » Company Overview » Anisha Impex Ltd

Anisha Impex Ltd.

BSE: 537785 Sector: Others
NSE: N.A. ISIN Code: INE084Q01012
BSE 00:00 | 20 Nov 46.00 -1.70
(-3.56%)
OPEN

44.00

HIGH

46.00

LOW

44.00

NSE 05:30 | 01 Jan Anisha Impex Ltd
OPEN 44.00
PREVIOUS CLOSE 47.70
VOLUME 5000
52-Week high 59.85
52-Week low 36.50
P/E 1533.33
Mkt Cap.(Rs cr) 76
Buy Price 44.00
Buy Qty 2500.00
Sell Price 46.95
Sell Qty 2500.00
OPEN 44.00
CLOSE 47.70
VOLUME 5000
52-Week high 59.85
52-Week low 36.50
P/E 1533.33
Mkt Cap.(Rs cr) 76
Buy Price 44.00
Buy Qty 2500.00
Sell Price 46.95
Sell Qty 2500.00

Anisha Impex Ltd. (ANISHAIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 44.00 46.00 44.00 46.00 5000 2
19-11-2019 42.10 50.00 42.10 47.70 40000 13
15-11-2019 46.50 46.50 46.50 46.50 2500 1
14-11-2019 47.50 47.50 46.50 46.50 15000 4
13-11-2019 47.00 47.00 47.00 47.00 5000 2
11-11-2019 46.00 46.00 46.00 46.00 2500 1
08-11-2019 46.00 48.00 46.00 48.00 55000 15
06-11-2019 44.10 47.95 44.10 47.95 5000 2
05-11-2019 50.50 50.50 45.25 47.40 22500 9
04-11-2019 49.90 49.90 49.90 49.90 5000 2
01-11-2019 48.05 48.05 46.00 47.00 12500 4
31-10-2019 47.00 49.90 47.00 48.45 17500 4
30-10-2019 47.00 47.50 47.00 47.25 20000 5
29-10-2019 50.00 50.00 48.50 48.75 7500 3
27-10-2019 48.00 49.00 48.00 49.00 45000 17
25-10-2019 48.00 48.60 48.00 48.60 77500 28
24-10-2019 50.00 50.00 50.00 50.00 5000 2
23-10-2019 47.00 50.00 47.00 50.00 10000 2
22-10-2019 50.00 50.00 47.00 47.60 117500 14
17-10-2019 49.50 49.50 49.50 49.50 2500 1

Back to Top